×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $196,097,589,24224小時交易量:  $56,962,813,002比特幣主導:  66.6%
市值:  $196,097,589,24224小時交易量:  $56,962,813,002比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Hybrid Block (HYB)

$0.000511 USD (0.00%)
0.00000007 BTC (0.56%)
0.00000356 ETH (0.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? HYB
  • 總供給量
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 12, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 11, 2019
    0.000508
    0.000511
    0.000507
    0.000511
    0
    0
    Dec 10, 2019
    0.000380
    0.000513
    0.000380
    0.000508
    40.68
    0
    Dec 09, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 08, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 07, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 06, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 05, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 04, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 03, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 02, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Dec 01, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 30, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 29, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 28, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 27, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 26, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 25, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 24, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 23, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 22, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 21, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 20, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 19, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 18, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 17, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 16, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 15, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 14, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0

關於Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.000511 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Hybrid Block統計值

Hybrid Block Price
$0.000511 USD
Hybrid Block ROI
-98.46%
市場排名
#2344
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
1,000,000,000 HYB
最大供給量
無數據
歷來最高價
$0.040758 USD
(Aug 15, 2018)
歷來最低價
$0.000240 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.006852 USD /
$0.000240 USD
90天最高價 / 最低價
$0.000730 USD /
$0.000240 USD
30天最高價 / 最低價
$0.000513 USD /
$0.000380 USD
7天最高價 / 最低價
$0.000513 USD /
$0.000380 USD
24小時最高價 / 最低價
$0.000511 USD /
$0.000511 USD
昨天最高價 / 最低價
$0.000511 USD /
$0.000511 USD
昨天開盤價 / 收盤價
$0.000511 USD /
$0.000511 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.