×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $189,020,060,51924小時交易量:  $132,729,903,711比特幣主導:  65.4%
市值:  $189,020,060,51924小時交易量:  $132,729,903,711比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760

Hush (HUSH)

$0.033853 USD (10.91%)
0.00000501 BTC (2.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $294,975 USD
    43.64593597 BTC
  • 交易量(24小時)
    $223.47 USD
    0.03306605 BTC
  • 流通供給量
    8,713,368 HUSH
  • 最大供給量
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.030981
    0.036745
    0.030077
    0.031872
    136.27
    277,565
    Mar 31, 2020
    0.031397
    0.037407
    0.028913
    0.030981
    281.95
    269,578
    Mar 30, 2020
    0.025097
    0.040079
    0.025007
    0.031483
    297.54
    273,726
    Mar 29, 2020
    0.023581
    0.030284
    0.023159
    0.025130
    278.15
    218,324
    Mar 28, 2020
    0.027167
    0.032017
    0.023067
    0.023581
    334.64
    204,701
    Mar 27, 2020
    0.027246
    0.032262
    0.026697
    0.027122
    123.01
    235,251
    Mar 26, 2020
    0.032444
    0.034917
    0.026841
    0.027229
    430.45
    235,987
    Mar 25, 2020
    0.031356
    0.036682
    0.029762
    0.032444
    644.47
    280,954
    Mar 24, 2020
    0.029974
    0.032359
    0.029685
    0.031356
    82.70
    271,300
    Mar 23, 2020
    0.032057
    0.035113
    0.029158
    0.029974
    222.30
    259,136
    Mar 22, 2020
    0.029035
    0.040046
    0.027774
    0.032057
    210.12
    276,918
    Mar 21, 2020
    0.028587
    0.031183
    0.027732
    0.029015
    78.51
    250,429
    Mar 20, 2020
    0.028696
    0.035429
    0.026671
    0.028522
    211.22
    245,963
    Mar 19, 2020
    0.025713
    0.032888
    0.024283
    0.028706
    122.57
    247,352
    Mar 18, 2020
    0.025263
    0.036982
    0.025210
    0.025781
    188.19
    221,954
    Mar 17, 2020
    0.033554
    0.037473
    0.023730
    0.025378
    361.08
    218,304
    Mar 16, 2020
    0.027069
    0.036840
    0.021284
    0.033547
    561.32
    288,342
    Mar 15, 2020
    0.023588
    0.034383
    0.023419
    0.027075
    123.38
    232,517
    Mar 14, 2020
    0.031018
    0.031291
    0.023250
    0.023588
    101.52
    202,406
    Mar 13, 2020
    0.025032
    0.042262
    0.020528
    0.030879
    105.21
    264,741
    Mar 12, 2020
    0.036901
    0.045077
    0.024931
    0.025047
    328.06
    214,561
    Mar 11, 2020
    0.039544
    0.049762
    0.034360
    0.036902
    1,111.38
    315,851
    Mar 10, 2020
    0.052047
    0.052245
    0.036879
    0.039545
    2,136.54
    338,198
    Mar 09, 2020
    0.057514
    0.058091
    0.040250
    0.051978
    766.70
    444,159
    Mar 08, 2020
    0.064986
    0.064999
    0.057490
    0.057540
    177.40
    491,293
    Mar 07, 2020
    0.067648
    0.068896
    0.064945
    0.064981
    283.34
    554,344
    Mar 06, 2020
    0.067236
    0.068884
    0.066823
    0.067642
    300.43
    576,572
    Mar 05, 2020
    0.069212
    0.069567
    0.063507
    0.067236
    248.70
    572,633
    Mar 04, 2020
    0.061648
    0.088031
    0.061417
    0.069204
    3,178.05
    588,901
    Mar 03, 2020
    0.062130
    0.068873
    0.061622
    0.061648
    258.14
    524,163
    Mar 02, 2020
    0.066591
    0.066591
    0.060753
    0.062131
    172.06
    527,813

關於Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush統計值

Hush Price
$0.033853 USD
Hush ROI
24.02%
市場排名
#1156
市值
$294,975 USD
24小時交易量
$223.47 USD
流通供給量
8,713,368 HUSH
總供給量
8,713,368 HUSH
最大供給量
21,000,000 HUSH
歷來最高價
$26.70 USD
(Jan 07, 2018)
歷來最低價
$0.004793 USD
(Jan 13, 2017)
52星期最高價 / 最低價
$0.164309 USD /
$0.020083 USD
90天最高價 / 最低價
$0.101130 USD /
$0.020528 USD
30天最高價 / 最低價
$0.088031 USD /
$0.020528 USD
7天最高價 / 最低價
$0.040079 USD /
$0.023067 USD
24小時最高價 / 最低價
$0.033853 USD /
$0.030203 USD
昨天最高價 / 最低價
$0.036745 USD /
$0.030077 USD
昨天開盤價 / 收盤價
$0.030981 USD /
$0.031872 USD
昨天的價格變動
$0.000892 USD (2.88%)
昨天的交易量
$136.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.