×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,078,108,49724小時交易量:  $106,927,735,998比特幣主導:  65.1%
市值:  $270,078,108,49724小時交易量:  $106,927,735,998比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

Huobi Token (HT)

$4.09 USD (0.47%)
0.00042754 BTC (0.21%)
0.01724801 ETH (-1.63%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $900,841,286 USD
    94,147 BTC
    3,798,132 ETH
  • 交易量(24小時)
    $129,482,980 USD
    13,532 BTC
    545,927 ETH
  • 流通供給量
    220,206,912 HT
  • 總供給量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    4.09
    4.16
    4.03
    4.16
    140,892,941
    915,156,736
    May 29, 2020
    4.04
    4.12
    3.96
    4.09
    114,125,302
    901,512,823
    May 28, 2020
    3.95
    4.05
    3.92
    4.04
    101,890,935
    890,101,259
    May 27, 2020
    3.87
    3.96
    3.85
    3.95
    89,310,011
    869,536,761
    May 26, 2020
    3.91
    3.92
    3.83
    3.87
    84,371,815
    862,308,045
    May 25, 2020
    3.84
    3.93
    3.81
    3.91
    103,938,416
    871,054,788
    May 24, 2020
    3.96
    4.00
    3.83
    3.84
    113,600,320
    855,431,998
    May 23, 2020
    3.98
    4.03
    3.93
    3.96
    84,870,507
    882,803,457
    May 22, 2020
    3.93
    4.00
    3.89
    3.98
    111,545,097
    887,230,910
    May 21, 2020
    4.07
    4.09
    3.86
    3.93
    128,224,668
    875,886,321
    May 20, 2020
    4.12
    4.16
    4.02
    4.07
    111,956,074
    905,663,392
    May 19, 2020
    4.14
    4.16
    4.09
    4.12
    100,223,059
    917,087,886
    May 18, 2020
    4.09
    4.19
    4.08
    4.14
    125,325,470
    922,458,451
    May 17, 2020
    4.04
    4.15
    4.03
    4.08
    139,896,838
    909,414,327
    May 16, 2020
    4.05
    4.08
    4.00
    4.04
    130,025,272
    899,133,004
    May 15, 2020
    4.11
    4.11
    3.99
    4.05
    149,396,571
    900,956,209
    May 14, 2020
    3.93
    4.12
    3.91
    4.10
    174,537,838
    913,331,093
    May 13, 2020
    3.88
    3.97
    3.87
    3.93
    109,003,941
    875,125,806
    May 12, 2020
    3.77
    3.91
    3.75
    3.88
    132,459,501
    864,785,109
    May 11, 2020
    3.86
    3.89
    3.68
    3.76
    225,273,905
    836,249,936
    May 10, 2020
    4.11
    4.11
    3.69
    3.86
    273,989,290
    858,859,653
    May 09, 2020
    4.18
    4.23
    4.09
    4.12
    148,267,157
    916,545,063
    May 08, 2020
    4.24
    4.30
    4.17
    4.18
    129,043,935
    931,510,923
    May 07, 2020
    4.16
    4.26
    4.09
    4.23
    167,426,419
    942,556,292
    May 06, 2020
    4.18
    4.25
    4.16
    4.16
    125,467,516
    926,558,613
    May 05, 2020
    4.23
    4.25
    4.13
    4.18
    117,873,835
    930,933,372
    May 04, 2020
    4.20
    4.26
    4.07
    4.23
    148,592,672
    941,930,363
    May 03, 2020
    4.28
    4.33
    4.16
    4.20
    138,481,501
    934,435,926
    May 02, 2020
    4.26
    4.28
    4.22
    4.28
    113,115,387
    952,851,745
    May 01, 2020
    4.21
    4.32
    4.21
    4.25
    136,209,019
    947,116,678

關於Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token統計值

Huobi Token Price$4.09 USD
Huobi Token ROI
173.75%
市場排名#18
市值$900,841,286 USD
24小時交易量$129,482,980 USD
流通供給量220,206,912 HT
總供給量500,000,000 HT
最大供給量無數據
歷來最高價
$6.10 USD
(Jun 06, 2018)
歷來最低價
$0.889694 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$5.49 USD /
$1.97 USD
90天最高價 / 最低價
$4.80 USD /
$1.97 USD
30天最高價 / 最低價
$4.33 USD /
$3.68 USD
7天最高價 / 最低價
$4.16 USD /
$3.81 USD
24小時最高價 / 最低價
$4.16 USD /
$4.06 USD
昨天最高價 / 最低價
$4.16 USD /
$4.03 USD
昨天開盤價 / 收盤價
$4.09 USD /
$4.16 USD
昨天的價格變動$0.062381 USD (1.52%)
昨天的交易量$140,892,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.