×
×
加密貨幣:  7,179交易市場:  29,959市值:  $338,879,946,38324小時交易量:  $100,251,886,391比特幣市佔率:  58.2%
市值:  $338,879,946,38324小時交易量:  $100,251,886,391比特幣市佔率:  58.2%加密貨幣:  7,179交易市場:  29,959

Huobi Token (HT)

$4.64 USD (1.23%)
0.00044694 BTC (2.41%)
0.01373106 ETH (2.12%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $974,681,129 USD
    93,854 BTC
    2,883,449 ETH
  • 交易量(24小時)
    $109,200,827 USD
    10,515 BTC
    323,054 ETH
  • 流通供給量
    209,994,599 HT
  • 總供給量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    4.52
    4.66
    4.50
    4.65
    120,571,626
    976,078,835
    Sep 23, 2020
    4.59
    4.65
    4.50
    4.52
    109,549,689
    949,078,348
    Sep 22, 2020
    4.57
    4.59
    4.48
    4.59
    114,111,525
    963,554,044
    Sep 21, 2020
    4.82
    4.90
    4.49
    4.57
    178,471,504
    960,516,631
    Sep 20, 2020
    4.92
    4.93
    4.73
    4.82
    119,580,653
    1,011,263,352
    Sep 19, 2020
    4.91
    4.96
    4.87
    4.92
    108,313,635
    1,032,732,487
    Sep 18, 2020
    4.86
    4.97
    4.82
    4.91
    157,432,181
    1,032,044,677
    Sep 17, 2020
    4.78
    4.90
    4.77
    4.86
    140,377,101
    1,020,732,826
    Sep 16, 2020
    4.79
    4.82
    4.74
    4.78
    127,807,491
    997,218,677
    Sep 15, 2020
    4.80
    4.84
    4.77
    4.79
    151,145,477
    1,000,986,552
    Sep 14, 2020
    4.82
    4.90
    4.72
    4.80
    194,287,429
    1,025,377,439
    Sep 13, 2020
    4.73
    5.02
    4.72
    4.82
    248,236,775
    1,029,077,942
    Sep 12, 2020
    4.74
    4.85
    4.67
    4.73
    116,051,581
    1,010,471,052
    Sep 11, 2020
    4.73
    4.81
    4.64
    4.73
    160,501,231
    1,011,582,053
    Sep 10, 2020
    4.69
    4.79
    4.66
    4.72
    159,529,946
    1,008,945,323
    Sep 09, 2020
    4.54
    4.72
    4.49
    4.69
    102,628,913
    1,001,486,136
    Sep 08, 2020
    4.64
    4.65
    4.47
    4.54
    109,877,766
    970,027,117
    Sep 07, 2020
    4.68
    4.89
    4.47
    4.64
    280,980,664
    990,736,415
    Sep 06, 2020
    4.34
    4.77
    4.25
    4.68
    217,011,079
    1,000,711,503
    Sep 05, 2020
    4.49
    4.57
    4.25
    4.34
    160,169,278
    926,670,201
    Sep 04, 2020
    4.40
    4.56
    4.34
    4.48
    159,465,427
    956,431,485
    Sep 03, 2020
    5.05
    5.08
    4.39
    4.40
    256,869,841
    941,157,675
    Sep 02, 2020
    4.96
    5.16
    4.72
    5.05
    365,249,398
    1,079,683,758
    Sep 01, 2020
    4.95
    5.05
    4.86
    4.97
    192,414,198
    1,061,249,513
    Aug 31, 2020
    4.86
    5.01
    4.84
    4.95
    117,721,419
    1,058,694,919
    Aug 30, 2020
    4.80
    4.87
    4.77
    4.86
    107,628,377
    1,038,549,911
    Aug 29, 2020
    4.85
    4.85
    4.75
    4.80
    99,263,337
    1,025,291,371
    Aug 28, 2020
    4.78
    4.88
    4.75
    4.85
    118,701,858
    1,035,981,357
    Aug 27, 2020
    5.00
    5.01
    4.65
    4.78
    154,293,127
    1,021,853,209
    Aug 26, 2020
    4.81
    5.15
    4.77
    5.00
    242,264,169
    1,068,355,348
    Aug 25, 2020
    4.78
    4.99
    4.68
    4.81
    183,766,007
    1,027,618,936

關於Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token價格

Huobi Token價格$4.64 USD
Huobi Token投資報酬率
210.59%
市場排名#22
市值$974,681,129 USD
24小時交易量$109,200,827 USD
流通供給量209,994,599 HT
總供給量500,000,000 HT
最大供給量無數據
歷史最高價
$6.10 USD
(Jun 06, 2018)
歷史最低價
$0.889694 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$5.49 USD /
$1.97 USD
90天最高價 / 最低價
$5.15 USD /
$4.04 USD
30天最高價 / 最低價
$5.15 USD /
$4.40 USD
7天最高價 / 最低價
$5.06 USD /
$4.47 USD
24小時最高價 / 最低價
$5.05 USD /
$4.47 USD
昨日最高價 / 最低價
$4.66 USD /
$4.50 USD
昨日開盤價 / 收盤價
$4.52 USD /
$4.65 USD
昨日的價格變動$0.128653 USD (2.85%)
昨日交易量$120,571,626 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.