×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,982,262,74724小時交易量:  $73,771,173,325比特幣主導:  65.9%
市值:  $232,982,262,74724小時交易量:  $73,771,173,325比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Huobi Pool Token (HPT)

$0.007366 USD (-4.34%)
0.00000087 BTC (-2.58%)
0.00004066 ETH (-2.26%)
購買
交易平台
Crypto Credit
  • 市值
    $37,394,337 USD
    4,397 BTC
    206,406 ETH
  • 交易量(24小時)
    $817,665 USD
    96.15273823 BTC
    4,513 ETH
  • 流通供給量
    5,076,332,936 HPT
  • 總供給量
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958
    Oct 22, 2019
    0.006836
    0.007030
    0.006757
    0.006774
    2,303,164
    0
    Oct 21, 2019
    0.006827
    0.006942
    0.006739
    0.006837
    2,089,058
    0
    Oct 20, 2019
    0.006747
    0.006848
    0.006661
    0.006829
    1,834,300
    0
    Oct 19, 2019
    0.006820
    0.006893
    0.006716
    0.006753
    1,698,360
    0
    Oct 18, 2019
    0.007061
    0.007093
    0.006760
    0.006821
    1,835,816
    0
    Oct 17, 2019
    0.006945
    0.007133
    0.006886
    0.007073
    1,778,857
    0
    Oct 16, 2019
    0.007134
    0.007149
    0.006857
    0.006947
    1,384,198
    0

關於Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.007366 USD and is down -4.34% over the last 24 hours. It is currently trading on 9 active market(s) with $817,664.603 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token統計值

Huobi Pool Token Price
$0.007366 USD
Huobi Pool Token ROI
194.29%
市場排名
#103
市值
$37,394,337 USD
24小時交易量
$817,665 USD
流通供給量
5,076,332,936 HPT
總供給量
9,929,432,936 HPT
最大供給量
無數據
歷來最高價
$0.018703 USD
(Jul 10, 2019)
歷來最低價
$0.002485 USD
(Feb 01, 2019)
52星期最高價 / 最低價
$0.018703 USD /
$0.002494 USD
90天最高價 / 最低價
$0.011918 USD /
$0.006286 USD
30天最高價 / 最低價
$0.008737 USD /
$0.006307 USD
7天最高價 / 最低價
$0.008147 USD /
$0.007273 USD
24小時最高價 / 最低價
$0.007766 USD /
$0.007273 USD
昨天最高價 / 最低價
$0.007804 USD /
$0.007342 USD
昨天開盤價 / 收盤價
$0.007800 USD /
$0.007416 USD
昨天的價格變動
$-0.000383 USD (-4.92%)
昨天的交易量
$790,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.