×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019
Humanscape

Humanscape (HUM)

$0.003334 USD (4.99%)
0.00000031 BTC (2.51%)
0.00000929 ETH (2.90%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,576,931 USD
    144.81541884 BTC
    4,395 ETH
  • 交易量(24小時)
    $25,865.57 USD
    2.37533031 BTC
    72.09128459 ETH
  • 流通供給量
    472,929,925 HUM
  • 總供給量
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.002980
    0.003435
    0.002980
    0.003433
    32,954.34
    1,623,785
    Sep 26, 2020
    0.003250
    0.003314
    0.002979
    0.002980
    24,034.26
    1,409,352
    Sep 25, 2020
    0.003253
    0.003665
    0.003071
    0.003250
    22,671.52
    1,537,060
    Sep 24, 2020
    0.003342
    0.003352
    0.003119
    0.003253
    16,053.79
    1,538,558
    Sep 23, 2020
    0.003529
    0.003867
    0.003342
    0.003342
    18,177.96
    1,580,619
    Sep 22, 2020
    0.003523
    0.003787
    0.003520
    0.003529
    25,514.79
    1,668,848
    Sep 21, 2020
    0.003525
    0.003862
    0.003515
    0.003523
    24,950.04
    1,665,966
    Sep 20, 2020
    0.003531
    0.004023
    0.003525
    0.003525
    26,587.47
    1,666,957
    Sep 19, 2020
    0.003525
    0.004004
    0.003525
    0.003531
    25,618.70
    1,670,129
    Sep 18, 2020
    0.003484
    0.003537
    0.003484
    0.003525
    21,044.18
    1,667,269
    Sep 17, 2020
    0.003264
    0.003975
    0.003254
    0.003484
    13,721.72
    1,647,861
    Sep 16, 2020
    0.003525
    0.003987
    0.003237
    0.003264
    274,013
    1,543,846
    Sep 15, 2020
    0.003399
    0.003962
    0.003396
    0.003525
    62.98
    1,667,168
    Sep 14, 2020
    0.003325
    0.003437
    0.003325
    0.003399
    8,109.00
    1,607,594
    Sep 13, 2020
    0.003380
    0.003426
    0.003322
    0.003325
    13,137.81
    1,572,522
    Sep 12, 2020
    0.003950
    0.003950
    0.003370
    0.003380
    10,829.78
    1,598,345
    Sep 11, 2020
    0.003371
    0.003950
    0.003365
    0.003950
    13,144.30
    1,868,091
    Sep 10, 2020
    0.003369
    0.003382
    0.003366
    0.003371
    10,992.48
    1,594,332
    Sep 09, 2020
    0.003366
    0.003369
    0.003350
    0.003369
    11,956.77
    1,593,110
    Sep 08, 2020
    0.003370
    0.003742
    0.003352
    0.003366
    11,042.95
    1,591,902
    Sep 07, 2020
    0.003203
    0.003591
    0.003199
    0.003370
    14,961.51
    1,593,912
    Sep 06, 2020
    0.003293
    0.004206
    0.003173
    0.003203
    10,086.77
    1,514,764
    Sep 05, 2020
    0.003558
    0.004236
    0.003292
    0.003293
    11,629.19
    1,557,395
    Sep 04, 2020
    0.003549
    0.004196
    0.003437
    0.003558
    14,376.49
    1,682,507
    Sep 03, 2020
    0.003554
    0.003630
    0.003540
    0.003549
    11,500.22
    1,678,352
    Sep 02, 2020
    0.003691
    0.003864
    0.003554
    0.003554
    18,657.28
    1,680,572
    Sep 01, 2020
    0.003809
    0.003822
    0.003663
    0.003692
    13,687.54
    1,745,848
    Aug 31, 2020
    0.003788
    0.004313
    0.003679
    0.003810
    16,529.76
    1,801,748
    Aug 30, 2020
    0.003570
    0.004062
    0.003569
    0.003788
    12,553.39
    1,791,602
    Aug 29, 2020
    0.003836
    0.004545
    0.003570
    0.003570
    14,130.44
    1,688,139
    Aug 28, 2020
    0.003888
    0.004549
    0.003809
    0.003836
    14,803.63
    1,814,381

關於Humanscape

Humanscape (HUM) is a cryptocurrency and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,929,925.0588279 in circulation. The last known price of Humanscape is 0.00333244 USD and is up 4.93 over the last 24 hours. It is currently trading on 2 active market(s) with $25,837.10 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape價格

Humanscape價格$0.003334 USD
Humanscape投資報酬率
1,199.57%
市場排名#1011
市值$1,576,931 USD
24小時交易量$25,865.57 USD
流通供給量472,929,925 HUM
總供給量1,084,734,273 HUM
最大供給量無數據
歷史最高價
$0.029461 USD
(Oct 24, 2019)
歷史最低價
$0.000080 USD
(Jan 27, 2019)
52星期最高價 / 最低價
$0.029461 USD /
$0.000305 USD
90天最高價 / 最低價
$0.005220 USD /
$0.003173 USD
30天最高價 / 最低價
$0.004939 USD /
$0.003173 USD
7天最高價 / 最低價
$0.003440 USD /
$0.003405 USD
24小時最高價 / 最低價
$0.003440 USD /
$0.003405 USD
昨日最高價 / 最低價
$0.003435 USD /
$0.002980 USD
昨日開盤價 / 收盤價
$0.002980 USD /
$0.003433 USD
昨日的價格變動$0.000453 USD (15.22%)
昨日交易量$32,954.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.