×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $196,900,475,09824小時交易量:  $150,340,316,491比特幣主導:  65.7%
廣告
市值:  $196,900,475,09824小時交易量:  $150,340,316,491比特幣主導:  65.7%加密貨幣:  5,295交易市場:  20,760

HTMLCOIN (HTML)

$0.000032 USD (13.42%)
4.485e-9 BTC (-0.20%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $1,683,443 USD
    238.00477775 BTC
  • 交易量（24小時）
    $5,374.22 USD
    0.75980609 BTC
  • 流通供給量
    53,067,332,240 HTML
  • 總供給量
    80,434,575,000 HTML

  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.000031
    0.000032
    0.000028
    0.000029
    2,517.55
    1,522,289
    Mar 31, 2020
    0.000031
    0.000034
    0.000029
    0.000031
    5,329.05
    1,637,661
    Mar 30, 2020
    0.000030
    0.000034
    0.000030
    0.000031
    4,553.40
    1,665,503
    Mar 29, 2020
    0.000031
    0.000033
    0.000030
    0.000030
    3,469.57
    1,578,498
    Mar 28, 2020
    0.000034
    0.000036
    0.000031
    0.000031
    3,654.15
    1,646,420
    Mar 27, 2020
    0.000033
    0.000037
    0.000033
    0.000034
    5,328.15
    1,809,142
    Mar 26, 2020
    0.000034
    0.000035
    0.000032
    0.000033
    3,651.75
    1,768,944
    Mar 25, 2020
    0.000035
    0.000038
    0.000034
    0.000034
    4,388.37
    1,820,606
    Mar 24, 2020
    0.000038
    0.000039
    0.000033
    0.000036
    14,706.70
    1,928,089
    Mar 23, 2020
    0.000031
    0.000040
    0.000031
    0.000038
    3,260.37
    2,014,460
    Mar 22, 2020
    0.000034
    0.000037
    0.000031
    0.000031
    3,130.63
    1,666,046
    Mar 21, 2020
    0.000033
    0.000037
    0.000032
    0.000034
    4,300.00
    1,828,127
    Mar 20, 2020
    0.000034
    0.000039
    0.000032
    0.000032
    5,067.05
    1,719,653
    Mar 19, 2020
    0.000032
    0.000038
    0.000028
    0.000034
    9,015.96
    1,787,172
    Mar 18, 2020
    0.000031
    0.000033
    0.000029
    0.000032
    4,481.48
    1,673,855
    Mar 17, 2020
    0.000031
    0.000035
    0.000029
    0.000031
    2,299.07
    1,658,082
    Mar 16, 2020
    0.000036
    0.000036
    0.000028
    0.000031
    3,580.20
    1,666,056
    Mar 15, 2020
    0.000035
    0.000039
    0.000034
    0.000036
    7,934.05
    1,896,362
    Mar 14, 2020
    0.000035
    0.000040
    0.000033
    0.000035
    10,272.91
    1,864,562
    Mar 13, 2020
    0.000034
    0.000040
    0.000026
    0.000035
    19,000.86
    1,852,303
    Mar 12, 2020
    0.000054
    0.000057
    0.000034
    0.000034
    4,054.48
    1,784,933
    Mar 11, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    4,658.85
    2,883,991
    Mar 10, 2020
    0.000054
    0.000069
    0.000050
    0.000055
    14,014.74
    2,924,246
    Mar 09, 2020
    0.000050
    0.000054
    0.000047
    0.000054
    6,954.19
    2,851,628
    Mar 08, 2020
    0.000057
    0.000059
    0.000049
    0.000049
    6,657.01
    2,602,489
    Mar 07, 2020
    0.000057
    0.000062
    0.000053
    0.000057
    10,729.07
    3,040,209
    Mar 06, 2020
    0.000051
    0.000062
    0.000050
    0.000056
    10,057.72
    2,980,979
    Mar 05, 2020
    0.000058
    0.000062
    0.000051
    0.000051
    11,084.91
    2,692,275
    Mar 04, 2020
    0.000062
    0.000063
    0.000057
    0.000058
    7,650.22
    3,074,343
    Mar 03, 2020
    0.000059
    0.000063
    0.000051
    0.000062
    7,593.19
    3,291,413
    Mar 02, 2020
    0.000057
    0.000061
    0.000055
    0.000059
    7,662.93
    3,133,078

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於HTMLCOIN

Launched in August 2017 by a global team, HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

HTMLCOIN統計值

HTMLCOIN Price
$0.000032 USD
HTMLCOIN ROI
-94.29%
市場排名
#690
市值
$1,683,443 USD
24小時交易量
$5,374.22 USD
流通供給量
53,067,332,240 HTML
總供給量
80,434,575,000 HTML
最大供給量
無數據
歷來最高價
$0.006438 USD
(Jan 06, 2018)
歷來最低價
$0.000020 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.000237 USD /
$0.000020 USD
90天最高價 / 最低價
$0.000150 USD /
$0.000026 USD
30天最高價 / 最低價
$0.000069 USD /
$0.000026 USD
7天最高價 / 最低價
$0.000037 USD /
$0.000027 USD
24小時最高價 / 最低價
$0.000032 USD /
$0.000027 USD
昨天最高價 / 最低價
$0.000032 USD /
$0.000028 USD
昨天開盤價 / 收盤價
$0.000031 USD /
$0.000029 USD
昨天的價格變動
$-0.000002 USD (-7.04%)
昨天的交易量
$2,517.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.