日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000029 | 0.000030 | 0.000025 | 0.000026 | 301.73 | 1,374,489 |
Dec 08, 2019 | 0.000028 | 0.000029 | 0.000027 | 0.000029 | 1,599.31 | 1,550,171 |
Dec 07, 2019 | 0.000028 | 0.000029 | 0.000026 | 0.000028 | 408.53 | 1,460,392 |
Dec 06, 2019 | 0.000029 | 0.000029 | 0.000025 | 0.000028 | 552.84 | 1,504,361 |
Dec 05, 2019 | 0.000028 | 0.000029 | 0.000025 | 0.000029 | 2,281.02 | 1,521,562 |
Dec 04, 2019 | 0.000025 | 0.000029 | 0.000022 | 0.000028 | 555.52 | 1,474,189 |
Dec 03, 2019 | 0.000030 | 0.000030 | 0.000025 | 0.000025 | 270.54 | 1,336,211 |
Dec 02, 2019 | 0.000029 | 0.000031 | 0.000028 | 0.000030 | 1,258.53 | 1,611,699 |
Dec 01, 2019 | 0.000030 | 0.000031 | 0.000028 | 0.000029 | 1,078.34 | 1,536,139 |
Nov 30, 2019 | 0.000030 | 0.000030 | 0.000026 | 0.000030 | 6,453.02 | 1,613,486 |
Nov 29, 2019 | 0.000030 | 0.000031 | 0.000030 | 0.000030 | 1,366.15 | 1,605,383 |
Nov 28, 2019 | 0.000033 | 0.000033 | 0.000030 | 0.000031 | 1,946.46 | 1,618,999 |
Nov 27, 2019 | 0.000029 | 0.000033 | 0.000026 | 0.000033 | 3,630.31 | 1,760,683 |
Nov 26, 2019 | 0.000025 | 0.000029 | 0.000024 | 0.000029 | 1,583.73 | 1,534,107 |
Nov 25, 2019 | 0.000023 | 0.000026 | 0.000021 | 0.000025 | 406.86 | 1,332,105 |
Nov 24, 2019 | 0.000023 | 0.000024 | 0.000022 | 0.000023 | 917.74 | 1,197,431 |
Nov 23, 2019 | 0.000023 | 0.000023 | 0.000021 | 0.000023 | 321.58 | 1,207,233 |
Nov 22, 2019 | 0.000026 | 0.000026 | 0.000022 | 0.000023 | 1,713.41 | 1,216,371 |
Nov 21, 2019 | 0.000031 | 0.000031 | 0.000025 | 0.000026 | 1,057.41 | 1,354,642 |
Nov 20, 2019 | 0.000027 | 0.000032 | 0.000024 | 0.000031 | 4,646.44 | 1,648,571 |
Nov 19, 2019 | 0.000026 | 0.000029 | 0.000024 | 0.000027 | 5,186.21 | 1,416,609 |
Nov 18, 2019 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 895.62 | 1,357,263 |
Nov 17, 2019 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 1,837.46 | 1,373,454 |
Nov 16, 2019 | 0.000024 | 0.000030 | 0.000024 | 0.000026 | 1,411.21 | 1,365,719 |
Nov 15, 2019 | 0.000026 | 0.000026 | 0.000024 | 0.000024 | 1,742.45 | 1,288,715 |
Nov 14, 2019 | 0.000027 | 0.000028 | 0.000026 | 0.000026 | 991.43 | 1,392,192 |
Nov 13, 2019 | 0.000029 | 0.000029 | 0.000026 | 0.000027 | 1,769.87 | 1,425,063 |
Nov 12, 2019 | 0.000029 | 0.000032 | 0.000026 | 0.000029 | 1,773.90 | 1,521,994 |
Nov 11, 2019 | 0.000029 | 0.000031 | 0.000028 | 0.000029 | 4,186.42 | 1,547,519 |
Nov 10, 2019 | 0.000027 | 0.000030 | 0.000026 | 0.000029 | 2,228.42 | 1,545,191 |