×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $199,352,658,07924小時交易量:  $59,986,996,001比特幣主導:  66.8%
廣告
市值:  $199,352,658,07924小時交易量:  $59,986,996,001比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

HTMLCOIN (HTML)

$0.000026 USD (-8.61%)
3.550e-9 BTC (-6.87%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $1,387,149 USD
    188.40318776 BTC
  • 交易量（24小時）
    $384.11 USD
    0.05217025 BTC
  • 流通供給量
    53,067,332,240 HTML
  • 總供給量
    80,434,575,000 HTML

  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000029
    0.000030
    0.000025
    0.000026
    301.73
    1,374,489
    Dec 08, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    1,599.31
    1,550,171
    Dec 07, 2019
    0.000028
    0.000029
    0.000026
    0.000028
    408.53
    1,460,392
    Dec 06, 2019
    0.000029
    0.000029
    0.000025
    0.000028
    552.84
    1,504,361
    Dec 05, 2019
    0.000028
    0.000029
    0.000025
    0.000029
    2,281.02
    1,521,562
    Dec 04, 2019
    0.000025
    0.000029
    0.000022
    0.000028
    555.52
    1,474,189
    Dec 03, 2019
    0.000030
    0.000030
    0.000025
    0.000025
    270.54
    1,336,211
    Dec 02, 2019
    0.000029
    0.000031
    0.000028
    0.000030
    1,258.53
    1,611,699
    Dec 01, 2019
    0.000030
    0.000031
    0.000028
    0.000029
    1,078.34
    1,536,139
    Nov 30, 2019
    0.000030
    0.000030
    0.000026
    0.000030
    6,453.02
    1,613,486
    Nov 29, 2019
    0.000030
    0.000031
    0.000030
    0.000030
    1,366.15
    1,605,383
    Nov 28, 2019
    0.000033
    0.000033
    0.000030
    0.000031
    1,946.46
    1,618,999
    Nov 27, 2019
    0.000029
    0.000033
    0.000026
    0.000033
    3,630.31
    1,760,683
    Nov 26, 2019
    0.000025
    0.000029
    0.000024
    0.000029
    1,583.73
    1,534,107
    Nov 25, 2019
    0.000023
    0.000026
    0.000021
    0.000025
    406.86
    1,332,105
    Nov 24, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    917.74
    1,197,431
    Nov 23, 2019
    0.000023
    0.000023
    0.000021
    0.000023
    321.58
    1,207,233
    Nov 22, 2019
    0.000026
    0.000026
    0.000022
    0.000023
    1,713.41
    1,216,371
    Nov 21, 2019
    0.000031
    0.000031
    0.000025
    0.000026
    1,057.41
    1,354,642
    Nov 20, 2019
    0.000027
    0.000032
    0.000024
    0.000031
    4,646.44
    1,648,571
    Nov 19, 2019
    0.000026
    0.000029
    0.000024
    0.000027
    5,186.21
    1,416,609
    Nov 18, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    895.62
    1,357,263
    Nov 17, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    1,837.46
    1,373,454
    Nov 16, 2019
    0.000024
    0.000030
    0.000024
    0.000026
    1,411.21
    1,365,719
    Nov 15, 2019
    0.000026
    0.000026
    0.000024
    0.000024
    1,742.45
    1,288,715
    Nov 14, 2019
    0.000027
    0.000028
    0.000026
    0.000026
    991.43
    1,392,192
    Nov 13, 2019
    0.000029
    0.000029
    0.000026
    0.000027
    1,769.87
    1,425,063
    Nov 12, 2019
    0.000029
    0.000032
    0.000026
    0.000029
    1,773.90
    1,521,994
    Nov 11, 2019
    0.000029
    0.000031
    0.000028
    0.000029
    4,186.42
    1,547,519
    Nov 10, 2019
    0.000027
    0.000030
    0.000026
    0.000029
    2,228.42
    1,545,191

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 with 53,067,332,239.516 in circulation. The last known price of HTMLCOIN is $0.000026 USD and is down -8.61% over the last 24 hours. It is currently trading on 7 active market(s) with $384.11 traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

HTMLCOIN統計值

HTMLCOIN Price
$0.000026 USD
HTMLCOIN ROI
-95.29%
市場排名
#773
市值
$1,387,149 USD
24小時交易量
$384.11 USD
流通供給量
53,067,332,240 HTML
總供給量
80,434,575,000 HTML
最大供給量
無數據
歷來最高價
$0.006438 USD
(Jan 06, 2018)
歷來最低價
$0.000020 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.000167 USD /
$0.000020 USD
90天最高價 / 最低價
$0.000063 USD /
$0.000020 USD
30天最高價 / 最低價
$0.000033 USD /
$0.000021 USD
7天最高價 / 最低價
$0.000030 USD /
$0.000022 USD
24小時最高價 / 最低價
$0.000029 USD /
$0.000024 USD
昨天最高價 / 最低價
$0.000030 USD /
$0.000025 USD
昨天開盤價 / 收盤價
$0.000029 USD /
$0.000026 USD
昨天的價格變動
$-0.000003 USD (-11.31%)
昨天的交易量
$301.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.