×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,036,009,41724小時交易量:  $58,874,939,265比特幣主導:  66.8%
市值:  $197,036,009,41724小時交易量:  $58,874,939,265比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

HOT Token (HOT)

$0.002508 USD (-5.16%)
0.00000034 BTC (-2.49%)
0.04687598 XLM (-1.68%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XLM
  • 交易量(24小時)
    $4,584.37 USD
    0.63029241 BTC
    85,692 XLM
  • 流通供給量
    ? HOT
  • 總供給量
    10,000,000,000 HOT
  • Historical data for HOT Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.002607
    0.002698
    0.002451
    0.002452
    2,754.66
    0
    Dec 08, 2019
    0.002640
    0.002738
    0.002607
    0.002607
    2,618.78
    0
    Dec 07, 2019
    0.002695
    0.002705
    0.002638
    0.002640
    1,012.30
    0
    Dec 06, 2019
    0.002603
    0.002703
    0.002596
    0.002695
    446.29
    0
    Dec 05, 2019
    0.002510
    0.002624
    0.002493
    0.002603
    891.01
    0
    Dec 04, 2019
    0.002543
    0.002627
    0.002479
    0.002510
    1,141.38
    0
    Dec 03, 2019
    0.002563
    0.002601
    0.002501
    0.002543
    490.07
    0
    Dec 02, 2019
    0.002617
    0.002748
    0.002539
    0.002563
    158.77
    0
    Dec 01, 2019
    0.002620
    0.002631
    0.002511
    0.002617
    686.96
    0
    Nov 30, 2019
    0.002597
    0.002686
    0.002596
    0.002621
    545.27
    0
    Nov 29, 2019
    0.002412
    0.002613
    0.002409
    0.002597
    483.61
    0
    Nov 28, 2019
    0.002374
    0.002467
    0.002342
    0.002412
    659.13
    0
    Nov 27, 2019
    0.002324
    0.002398
    0.002177
    0.002373
    2,567.67
    0
    Nov 26, 2019
    0.002061
    0.002496
    0.002054
    0.002340
    2,955.61
    0
    Nov 25, 2019
    0.001896
    0.002424
    0.001715
    0.002062
    1,873.83
    0
    Nov 24, 2019
    0.001839
    0.001949
    0.001804
    0.001893
    1,128.71
    0
    Nov 23, 2019
    0.001796
    0.001839
    0.001771
    0.001839
    247.59
    0
    Nov 22, 2019
    0.001933
    0.001948
    0.001696
    0.001796
    1,019.11
    0
    Nov 21, 2019
    0.002100
    0.002104
    0.001918
    0.001933
    193.80
    0
    Nov 20, 2019
    0.002099
    0.002129
    0.002086
    0.002100
    2.29
    0
    Nov 19, 2019
    0.002131
    0.002239
    0.002057
    0.002099
    835.48
    0
    Nov 18, 2019
    0.002207
    0.002231
    0.002123
    0.002130
    1,028.93
    0
    Nov 17, 2019
    0.002191
    0.002246
    0.002162
    0.002207
    936.37
    0
    Nov 16, 2019
    0.002177
    0.002203
    0.002163
    0.002191
    199.48
    0
    Nov 15, 2019
    0.002245
    0.002245
    0.002163
    0.002177
    224.19
    0
    Nov 14, 2019
    0.002221
    0.002288
    0.002198
    0.002245
    947.27
    0
    Nov 13, 2019
    0.002273
    0.002278
    0.002200
    0.002221
    1,173.88
    0
    Nov 12, 2019
    0.002188
    0.002275
    0.002178
    0.002273
    687.97
    0
    Nov 11, 2019
    0.002287
    0.002335
    0.002107
    0.002188
    690.65
    0
    Nov 10, 2019
    0.002271
    0.002344
    0.002220
    0.002288
    436.95
    0

關於HOT Token

HOT Token (HOT) is a cryptocurrency token and operates on the Stellar platform. HOT Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of HOT Token is $0.002508 USD and is down -5.16% over the last 24 hours. It is currently trading on 2 active market(s) with $4,584.37 traded over the last 24 hours. More information can be found at https://hotoken.io/.

HOT Token統計值

HOT Token Price
$0.002508 USD
HOT Token ROI
-91.84%
市場排名
#2207
市值
無數據
24小時交易量
$4,584.37 USD
流通供給量
無數據
總供給量
10,000,000,000 HOT
最大供給量
無數據
歷來最高價
$0.032038 USD
(Apr 04, 2019)
歷來最低價
$0.001696 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.032038 USD /
$0.001696 USD
90天最高價 / 最低價
$0.004598 USD /
$0.001696 USD
30天最高價 / 最低價
$0.003068 USD /
$0.001696 USD
7天最高價 / 最低價
$0.003067 USD /
$0.002401 USD
24小時最高價 / 最低價
$0.003067 USD /
$0.002401 USD
昨天最高價 / 最低價
$0.002698 USD /
$0.002451 USD
昨天開盤價 / 收盤價
$0.002607 USD /
$0.002452 USD
昨天的價格變動
$-0.000155 USD (-5.94%)
昨天的交易量
$2,754.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.