×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,747市值:  $278,617,559,23624小時交易量:  $191,611,808,707比特幣主導:  63.3%
市值:  $278,617,559,23624小時交易量:  $191,611,808,707比特幣主導:  63.3%加密貨幣:  5,127交易市場:  20,747

HoryouToken (HYT)

$0.002264 USD (0.00%)
0.00000023 BTC (2.58%)
0.00000904 ETH (6.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,466,339 USD
    254.86813357 BTC
    9,844 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    1,089,498,621 HYT
  • 總供給量
    18,000,000,000 HYT
  • Historical data for HoryouToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 16, 2020
    0.002264
    0.002264
    0.002264
    0.002264
    0
    2,466,339
    Feb 15, 2020
    0.002262
    0.002264
    0.002262
    0.002264
    0
    2,466,339
    Feb 14, 2020
    0.002380
    0.002831
    0.002199
    0.002262
    1,163.51
    2,464,553
    Feb 13, 2020
    0.002380
    0.002380
    0.002380
    0.002380
    0
    2,592,866
    Feb 12, 2020
    0.002369
    0.002430
    0.002368
    0.002380
    0
    2,592,866
    Feb 11, 2020
    0.001111
    0.002371
    0.001111
    0.002369
    1,582.51
    2,580,840
    Feb 10, 2020
    0.001111
    0.001111
    0.001111
    0.001111
    0
    1,210,931
    Feb 09, 2020
    0.001155
    0.001188
    0.001110
    0.001111
    0
    1,210,931
    Feb 08, 2020
    0.001470
    0.001478
    0.001139
    0.001155
    1,160.15
    1,258,529
    Feb 07, 2020
    0.001465
    0.003689
    0.001365
    0.001471
    3,196.81
    1,602,134
    Feb 06, 2020
    0.004037
    0.004044
    0.001454
    0.001465
    1,295.56
    1,595,660
    Feb 05, 2020
    0.001195
    0.004134
    0.001194
    0.004037
    16,086.25
    4,398,165
    Feb 04, 2020
    0.002034
    0.002707
    0.001192
    0.001195
    74.89
    1,301,435
    Feb 03, 2020
    0.001934
    0.002051
    0.001213
    0.002034
    2,088.86
    2,216,402
    Feb 02, 2020
    0.001235
    0.001978
    0.001235
    0.001934
    1,308.73
    2,107,237
    Feb 01, 2020
    0.001128
    0.001249
    0.001128
    0.001235
    0
    1,345,386
    Jan 31, 2020
    0.001957
    0.001959
    0.001111
    0.001127
    161.34
    1,228,337
    Jan 30, 2020
    0.001839
    0.002095
    0.001308
    0.001958
    1,450.60
    2,132,739
    Jan 29, 2020
    0.003904
    0.003904
    0.001695
    0.001840
    4,304.24
    2,004,652
    Jan 28, 2020
    0.000714
    0.003936
    0.000714
    0.003902
    9,960.10
    4,251,489
    Jan 27, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 26, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 25, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 24, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 23, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 22, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 21, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 20, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 19, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 18, 2020
    0.000760
    0.000766
    0.000706
    0.000714
    0
    777,789
    Jan 17, 2020
    0.001310
    0.001310
    0.000759
    0.000760
    111.92
    828,560

關於HoryouToken

HoryouToken (HYT) is a cryptocurrency token and operates on the Ethereum platform. HoryouToken has a current supply of 18,000,000,000 with 1,089,498,620.711 in circulation. The last known price of HoryouToken is $0.002264 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.horyoutoken.io/.

HoryouToken統計值

HoryouToken Price
$0.002264 USD
HoryouToken ROI
-66.39%
市場排名
#682
市值
$2,466,339 USD
24小時交易量
無數據
流通供給量
1,089,498,621 HYT
總供給量
18,000,000,000 HYT
最大供給量
無數據
歷來最高價
$0.009753 USD
(Jun 24, 2019)
歷來最低價
$0.000131 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.009753 USD /
$0.000131 USD
90天最高價 / 最低價
$0.004134 USD /
$0.000131 USD
30天最高價 / 最低價
$0.004134 USD /
$0.000714 USD
7天最高價 / 最低價
$0.002831 USD /
$0.001111 USD
24小時最高價 / 最低價
$0.002264 USD /
$0.002264 USD
昨天最高價 / 最低價
$0.002264 USD /
$0.002264 USD
昨天開盤價 / 收盤價
$0.002264 USD /
$0.002264 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.