×
×
加密貨幣:  5,530交易市場:  22,690市值:  $267,832,391,36924小時交易量:  $104,481,568,662比特幣主導:  65.6%
市值:  $267,832,391,36924小時交易量:  $104,481,568,662比特幣主導:  65.6%加密貨幣:  5,530交易市場:  22,690

HondaisCoin (HNDC)

$9.56e-7 USD (0.38%)
9.995e-11 BTC (-0.14%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $2.87 USD
    0.00030028 BTC
  • 流通供給量
    ? HNDC
  • 總供給量
    50,919,855,849 HNDC
  • 最大供給量
    100,000,000,000 HNDC
  • Historical data for HondaisCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    9.53e-7
    9.59e-7
    9.38e-7
    9.44e-7
    2.84
    0
    May 28, 2020
    9.18e-7
    9.55e-7
    9.15e-7
    9.53e-7
    1.11
    0
    May 27, 2020
    8.83e-7
    9.21e-7
    8.83e-7
    9.19e-7
    0.098182
    0
    May 26, 2020
    8.91e-7
    8.99e-7
    8.75e-7
    8.83e-7
    0.113809
    0
    May 25, 2020
    8.76e-7
    8.95e-7
    8.72e-7
    8.91e-7
    7.21
    0
    May 24, 2020
    9.21e-7
    0.000002
    8.78e-7
    8.79e-7
    53.83
    0
    May 23, 2020
    0.000009
    0.000009
    9.12e-7
    9.21e-7
    76.72
    0
    May 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 21, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.136097
    0
    May 20, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.585924
    0
    May 19, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1.87
    0
    May 18, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    May 17, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.367180
    0
    May 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    195.69
    0
    May 15, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.145612
    0
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    0
    May 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.038255
    0
    May 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 11, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0.017180
    0
    May 10, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    0.008743
    0
    May 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    May 08, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.027015
    0
    May 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.013456
    0
    May 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.196730
    0
    May 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    May 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.617137
    0
    May 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.008856
    0
    Apr 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.040315
    0

關於HondaisCoin

HondaisCoin (HNDC) is a cryptocurrency. Users are able to generate HNDC through the process of mining. HondaisCoin has a current supply of 50,919,855,848.823 with ? in circulation. The last known price of HondaisCoin is $9.56e-7 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s) with $2.87 traded over the last 24 hours. More information can be found at https://hondaiscoin.com/.

HondaisCoin統計值

HondaisCoin Price$9.56e-7 USD
HondaisCoin ROI
-98.52%
市場排名#2516
市值無數據
24小時交易量$2.87 USD
流通供給量無數據
總供給量50,919,855,849 HNDC
最大供給量100,000,000,000 HNDC
歷來最高價
$0.000066 USD
(Nov 07, 2018)
歷來最低價
$4.46e-7 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.000014 USD /
$8.72e-7 USD
90天最高價 / 最低價
$0.000010 USD /
$8.72e-7 USD
30天最高價 / 最低價
$0.000010 USD /
$8.72e-7 USD
7天最高價 / 最低價
$0.000009 USD /
$8.72e-7 USD
24小時最高價 / 最低價
$9.57e-7 USD /
$9.36e-7 USD
昨天最高價 / 最低價
$9.59e-7 USD /
$9.38e-7 USD
昨天開盤價 / 收盤價
$9.53e-7 USD /
$9.44e-7 USD
昨天的價格變動$-8.89e-9 USD (-0.93%)
昨天的交易量$2.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.