×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,798市值:  $222,898,172,60124小時交易量:  $68,231,517,305比特幣主導:  66.0%
市值:  $222,898,172,60124小時交易量:  $68,231,517,305比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,798

Holo (HOT)

$0.000899 USD (2.75%)
0.00000011 BTC (2.92%)
0.00000508 ETH (2.39%)
購買
交易平台
Crypto Credit
  • 市值
    $145,033,886 USD
    17,794 BTC
    819,252 ETH
  • 交易量(24小時)
    $11,017,490 USD
    1,352 BTC
    62,234 ETH
  • 流通供給量
    161,294,841,454 HOT
  • 總供給量
    177,619,433,541 HOT
  • Historical data for Holo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000900
    0.000910
    0.000860
    0.000884
    11,578,477
    142,647,238
    Nov 18, 2019
    0.000977
    0.000980
    0.000862
    0.000900
    15,391,536
    145,149,068
    Nov 17, 2019
    0.000980
    0.000998
    0.000972
    0.000977
    9,800,385
    157,588,673
    Nov 16, 2019
    0.000992
    0.000996
    0.000972
    0.000980
    10,907,537
    158,128,468
    Nov 15, 2019
    0.000972
    0.001014
    0.000960
    0.000991
    13,196,224
    159,911,006
    Nov 14, 2019
    0.001009
    0.001012
    0.000971
    0.000973
    12,989,024
    156,914,712
    Nov 13, 2019
    0.001006
    0.001048
    0.000996
    0.001009
    13,509,229
    162,854,541
    Nov 12, 2019
    0.000958
    0.001034
    0.000935
    0.001002
    18,924,990
    161,631,556
    Nov 11, 2019
    0.000975
    0.001008
    0.000942
    0.000957
    12,972,181
    154,455,551
    Nov 10, 2019
    0.000948
    0.000978
    0.000940
    0.000975
    12,198,066
    157,342,087
    Nov 09, 2019
    0.000971
    0.000972
    0.000937
    0.000948
    10,940,065
    152,942,374
    Nov 08, 2019
    0.000980
    0.000990
    0.000921
    0.000971
    14,078,308
    156,621,459
    Nov 07, 2019
    0.000945
    0.001022
    0.000945
    0.000981
    17,338,058
    158,212,329
    Nov 06, 2019
    0.000947
    0.000968
    0.000940
    0.000951
    13,560,312
    153,466,635
    Nov 05, 2019
    0.000917
    0.000967
    0.000907
    0.000954
    17,985,199
    153,897,655
    Nov 04, 2019
    0.000903
    0.000954
    0.000903
    0.000917
    14,638,812
    147,973,157
    Nov 03, 2019
    0.000909
    0.000915
    0.000893
    0.000904
    9,109,572
    145,830,109
    Nov 02, 2019
    0.000912
    0.000936
    0.000902
    0.000910
    9,455,059
    146,840,166
    Nov 01, 2019
    0.000916
    0.000951
    0.000896
    0.000912
    13,874,249
    147,091,273
    Oct 31, 2019
    0.000914
    0.000942
    0.000885
    0.000916
    12,315,788
    147,793,789
    Oct 30, 2019
    0.000971
    0.000974
    0.000898
    0.000918
    13,721,097
    148,166,965
    Oct 29, 2019
    0.000904
    0.000981
    0.000904
    0.000971
    16,488,983
    156,730,408
    Oct 28, 2019
    0.000925
    0.000999
    0.000904
    0.000904
    17,342,625
    145,817,485
    Oct 27, 2019
    0.000947
    0.000966
    0.000894
    0.000926
    18,084,123
    149,444,689
    Oct 26, 2019
    0.000965
    0.001020
    0.000872
    0.000947
    20,371,602
    152,770,213
    Oct 25, 2019
    0.000921
    0.000979
    0.000895
    0.000971
    15,586,105
    156,632,709
    Oct 24, 2019
    0.000870
    0.000938
    0.000865
    0.000921
    13,445,311
    148,701,933
    Oct 23, 2019
    0.000884
    0.000916
    0.000838
    0.000870
    12,589,202
    140,418,567
    Oct 22, 2019
    0.000933
    0.000956
    0.000885
    0.000885
    13,187,561
    142,856,129
    Oct 21, 2019
    0.000919
    0.000973
    0.000898
    0.000930
    14,044,971
    150,082,084
    Oct 20, 2019
    0.000953
    0.001023
    0.000905
    0.000919
    20,900,004
    148,372,957

關於Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo統計值

Holo Price
$0.000899 USD
Holo ROI
22.72%
市場排名
#40
市值
$145,033,886 USD
24小時交易量
$11,017,490 USD
流通供給量
161,294,841,454 HOT
總供給量
177,619,433,541 HOT
最大供給量
無數據
歷來最高價
$0.002538 USD
(May 29, 2019)
歷來最低價
$0.000341 USD
(Jun 29, 2018)
52星期最高價 / 最低價
$0.002538 USD /
$0.000409 USD
90天最高價 / 最低價
$0.001048 USD /
$0.000611 USD
30天最高價 / 最低價
$0.001048 USD /
$0.000838 USD
7天最高價 / 最低價
$0.001016 USD /
$0.000860 USD
24小時最高價 / 最低價
$0.000921 USD /
$0.000871 USD
昨天最高價 / 最低價
$0.000910 USD /
$0.000860 USD
昨天開盤價 / 收盤價
$0.000900 USD /
$0.000884 USD
昨天的價格變動
$-0.000016 USD (-1.72%)
昨天的交易量
$11,578,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.