×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $219,769,240,82524小時交易量:  $68,890,914,471比特幣主導:  65.9%
市值:  $219,769,240,82524小時交易量:  $68,890,914,471比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,798

Hilux (HLX)

$0.000569 USD (-13.46%)
0.00000007 BTC (-11.38%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $3.69 USD
    0.00046027 BTC
  • 流通供給量
    ? HLX
  • 總供給量
    5,031,663 HLX
  • Historical data for Hilux

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000665
    0.000674
    0.000647
    0.000656
    0.610532
    0
    Nov 18, 2019
    0.001114
    0.001123
    0.000662
    0.000664
    0.341777
    0
    Nov 17, 2019
    0.000684
    0.001136
    0.000680
    0.001114
    0.403648
    0
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000684
    2.38
    0
    Nov 15, 2019
    0.000872
    0.000872
    0.000678
    0.000679
    2.73
    0
    Nov 14, 2019
    0.000881
    0.000885
    0.000869
    0.000872
    0.271931
    0
    Nov 13, 2019
    0.000881
    0.000884
    0.000875
    0.000881
    6.37
    0
    Nov 12, 2019
    0.000876
    0.000887
    0.000869
    0.000881
    1.18
    0
    Nov 11, 2019
    0.000906
    0.000908
    0.000869
    0.000876
    0.381557
    0
    Nov 10, 2019
    0.000880
    0.001061
    0.000880
    0.000906
    3.79
    0
    Nov 09, 2019
    0.000792
    0.000888
    0.000791
    0.000881
    2.28
    0
    Nov 08, 2019
    0.001019
    0.001020
    0.000789
    0.000792
    18.62
    0
    Nov 07, 2019
    0.001029
    0.001209
    0.001012
    0.001019
    1.91
    0
    Nov 06, 2019
    0.001028
    0.001222
    0.001024
    0.001029
    6.64
    0
    Nov 05, 2019
    0.000753
    0.001034
    0.000740
    0.001028
    1.79
    0
    Nov 04, 2019
    0.001107
    0.001108
    0.000643
    0.000753
    26.45
    0
    Nov 03, 2019
    0.001120
    0.001570
    0.001095
    0.001108
    1.78
    0
    Nov 02, 2019
    0.001203
    0.001872
    0.001118
    0.001119
    10.49
    0
    Nov 01, 2019
    0.002298
    0.002300
    0.001095
    0.001203
    1.88
    0
    Oct 31, 2019
    0.002301
    0.002350
    0.001099
    0.002300
    4.68
    0
    Oct 30, 2019
    0.001132
    0.002330
    0.001090
    0.002302
    1.56
    0
    Oct 29, 2019
    0.001851
    0.002369
    0.001113
    0.001132
    0.582567
    0
    Oct 28, 2019
    0.000764
    0.002642
    0.000753
    0.001851
    56.51
    0
    Oct 27, 2019
    0.001203
    0.001241
    0.000749
    0.000764
    12.95
    0
    Oct 26, 2019
    0.001040
    0.001368
    0.001040
    0.001203
    4.70
    0
    Oct 25, 2019
    0.000824
    0.001546
    0.000823
    0.001041
    3.10
    0
    Oct 24, 2019
    0.001498
    0.001575
    0.000743
    0.000824
    5.62
    0
    Oct 23, 2019
    0.001936
    0.001942
    0.000447
    0.001497
    59.03
    0
    Oct 22, 2019
    0.001977
    0.003838
    0.001935
    0.001936
    2.94
    0
    Oct 21, 2019
    0.002056
    0.002076
    0.001966
    0.001977
    4.37
    0
    Oct 20, 2019
    0.001919
    0.002073
    0.001907
    0.002056
    0.935373
    0

關於Hilux

Hilux describes itself as a crytocurrency that focuses on ease of use. Hilux reportedly supports value transfers via its various wallets for Windows, Mac, Raspberry Pi, Discord, Web, and Android. The developers of Hilux consist of several anonymous devs who aim to preserve the spirit of decentralization.

Hilux統計值

Hilux Price
$0.000569 USD
Hilux ROI
-95.84%
市場排名
#2288
市值
無數據
24小時交易量
$3.69 USD
流通供給量
無數據
總供給量
5,031,663 HLX
最大供給量
無數據
歷來最高價
$0.035477 USD
(May 13, 2019)
歷來最低價
$0.000447 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.035477 USD /
$0.000447 USD
90天最高價 / 最低價
$0.007136 USD /
$0.000447 USD
30天最高價 / 最低價
$0.003838 USD /
$0.000447 USD
7天最高價 / 最低價
$0.001136 USD /
$0.000567 USD
24小時最高價 / 最低價
$0.000906 USD /
$0.000567 USD
昨天最高價 / 最低價
$0.000674 USD /
$0.000647 USD
昨天開盤價 / 收盤價
$0.000665 USD /
$0.000656 USD
昨天的價格變動
$-0.000008 USD (-1.24%)
昨天的交易量
$0.610532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.