×
×
加密貨幣:  5,547交易市場:  22,611市值:  $278,507,481,66324小時交易量:  $89,099,086,114比特幣主導:  64.9%
市值:  $278,507,481,66324小時交易量:  $89,099,086,114比特幣主導:  64.9%加密貨幣:  5,547交易市場:  22,611

High Performance Blockchain (HPB)

$0.089538 USD (1.71%)
0.00000911 BTC (0.14%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,905,647 USD
    397.39602372 BTC
  • 交易量(24小時)
    $497,751 USD
    50.64567256 BTC
  • 流通供給量
    43,619,949 HPB
  • 總供給量
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.087242
    0.089723
    0.086178
    0.089162
    491,732
    3,889,258
    Jun 03, 2020
    0.085556
    0.087351
    0.085322
    0.087212
    417,431
    3,804,162
    Jun 02, 2020
    0.091227
    0.092608
    0.085117
    0.085556
    507,478
    3,731,930
    Jun 01, 2020
    0.085803
    0.092163
    0.085481
    0.091377
    485,289
    3,985,846
    May 31, 2020
    0.089291
    0.092588
    0.085295
    0.085609
    461,583
    3,734,243
    May 30, 2020
    0.084783
    0.089465
    0.084129
    0.089291
    414,222
    3,894,863
    May 29, 2020
    0.083964
    0.085178
    0.083280
    0.084744
    520,662
    3,696,534
    May 28, 2020
    0.084597
    0.086213
    0.083286
    0.084058
    380,100
    3,666,619
    May 27, 2020
    0.085248
    0.085835
    0.077986
    0.084444
    565,049
    3,683,421
    May 26, 2020
    0.082456
    0.090107
    0.080798
    0.085248
    534,092
    3,718,524
    May 25, 2020
    0.081969
    0.083149
    0.080753
    0.082388
    482,146
    3,593,770
    May 24, 2020
    0.084465
    0.085692
    0.080461
    0.082002
    286,695
    3,576,944
    May 23, 2020
    0.083460
    0.088261
    0.081850
    0.083707
    149,685
    3,651,295
    May 22, 2020
    0.078352
    0.088755
    0.076958
    0.083325
    185,711
    3,634,623
    May 21, 2020
    0.081070
    0.082551
    0.076317
    0.077876
    129,698
    3,396,932
    May 20, 2020
    0.082223
    0.083991
    0.079818
    0.080477
    133,099
    3,510,392
    May 19, 2020
    0.082118
    0.083537
    0.080390
    0.081627
    147,612
    3,560,576
    May 18, 2020
    0.082198
    0.084473
    0.080602
    0.082124
    162,884
    3,582,248
    May 17, 2020
    0.082439
    0.083927
    0.079849
    0.081877
    169,484
    3,571,452
    May 16, 2020
    0.080641
    0.083759
    0.080074
    0.082439
    169,171
    3,595,983
    May 15, 2020
    0.085979
    0.089524
    0.079996
    0.081755
    193,938
    3,566,158
    May 14, 2020
    0.083230
    0.086480
    0.079845
    0.085729
    372,416
    3,739,508
    May 13, 2020
    0.079130
    0.087613
    0.076871
    0.083291
    335,833
    3,633,128
    May 12, 2020
    0.076297
    0.081985
    0.076155
    0.079130
    311,440
    3,451,632
    May 11, 2020
    0.076530
    0.082040
    0.075984
    0.076942
    465,980
    3,356,214
    May 10, 2020
    0.081040
    0.082238
    0.075480
    0.076484
    259,006
    3,336,245
    May 09, 2020
    0.083145
    0.084914
    0.080893
    0.081041
    248,182
    3,534,983
    May 08, 2020
    0.086293
    0.087587
    0.080512
    0.083258
    476,023
    3,631,700
    May 07, 2020
    0.083482
    0.086738
    0.080543
    0.085529
    537,627
    3,730,760
    May 06, 2020
    0.084657
    0.088862
    0.081782
    0.083482
    532,971
    3,641,478
    May 05, 2020
    0.082010
    0.085955
    0.080710
    0.084905
    437,422
    3,703,558

關於High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain統計值

High Performance Blockchain Price$0.089538 USD
High Performance Blockchain ROI
-64.18%
市場排名#592
市值$3,905,647 USD
24小時交易量$497,751 USD
流通供給量43,619,949 HPB
總供給量101,119,950 HPB
最大供給量無數據
歷來最高價
$9.92 USD
(Jan 13, 2018)
歷來最低價
$0.037083 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.566374 USD /
$0.037083 USD
90天最高價 / 最低價
$0.166638 USD /
$0.037083 USD
30天最高價 / 最低價
$0.092608 USD /
$0.075480 USD
7天最高價 / 最低價
$0.092608 USD /
$0.083280 USD
24小時最高價 / 最低價
$0.089896 USD /
$0.086178 USD
昨天最高價 / 最低價
$0.089723 USD /
$0.086178 USD
昨天開盤價 / 收盤價
$0.087242 USD /
$0.089162 USD
昨天的價格變動$0.001921 USD (2.20%)
昨天的交易量$491,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.