×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $296,221,335,72724小時交易量:  $172,438,637,381比特幣主導:  62.4%
市值:  $296,221,335,72724小時交易量:  $172,438,637,381比特幣主導:  62.4%加密貨幣:  5,137交易市場:  20,678

High Performance Blockchain (HPB)

$0.269824 USD (15.74%)
0.00002659 BTC (10.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,769,690 USD
    1,160 BTC
  • 交易量(24小時)
    $5,177,190 USD
    510.15879835 BTC
  • 流通供給量
    43,619,949 HPB
  • 總供給量
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.238356
    0.263981
    0.218843
    0.229517
    6,505,749
    10,011,511
    Feb 17, 2020
    0.255795
    0.259952
    0.216451
    0.238402
    13,777,723
    10,399,098
    Feb 16, 2020
    0.266114
    0.278586
    0.224390
    0.239237
    8,300,291
    10,435,503
    Feb 15, 2020
    0.302547
    0.313376
    0.261952
    0.266279
    4,937,635
    11,615,065
    Feb 14, 2020
    0.312269
    0.322825
    0.289303
    0.302547
    7,309,624
    13,197,096
    Feb 13, 2020
    0.311454
    0.369813
    0.288317
    0.314386
    9,379,108
    13,713,496
    Feb 12, 2020
    0.260506
    0.325866
    0.259652
    0.313621
    11,246,778
    13,680,148
    Feb 11, 2020
    0.207088
    0.333477
    0.199637
    0.260068
    10,703,727
    11,344,140
    Feb 10, 2020
    0.163325
    0.237159
    0.150956
    0.206668
    6,483,554
    9,014,846
    Feb 09, 2020
    0.173796
    0.185109
    0.162570
    0.162714
    5,347,831
    7,097,569
    Feb 08, 2020
    0.172301
    0.174635
    0.160601
    0.173742
    5,570,897
    7,578,616
    Feb 07, 2020
    0.188883
    0.192000
    0.169136
    0.173332
    6,339,549
    7,560,737
    Feb 06, 2020
    0.189685
    0.205019
    0.183976
    0.189300
    5,576,724
    8,257,276
    Feb 05, 2020
    0.185005
    0.206211
    0.177915
    0.190691
    4,685,369
    8,317,912
    Feb 04, 2020
    0.143507
    0.190118
    0.141066
    0.185604
    4,572,266
    8,096,031
    Feb 03, 2020
    0.138281
    0.144942
    0.136166
    0.143503
    3,141,222
    6,259,584
    Feb 02, 2020
    0.135582
    0.140215
    0.122178
    0.138281
    2,611,689
    6,031,792
    Feb 01, 2020
    0.133510
    0.142637
    0.125914
    0.135315
    2,391,314
    5,902,437
    Jan 31, 2020
    0.130815
    0.148626
    0.120801
    0.132302
    3,701,045
    5,770,993
    Jan 30, 2020
    0.114974
    0.133234
    0.114076
    0.131090
    3,785,523
    5,718,155
    Jan 29, 2020
    0.103901
    0.118057
    0.103777
    0.115038
    2,367,128
    5,017,959
    Jan 28, 2020
    0.093743
    0.104734
    0.092449
    0.103888
    1,513,268
    4,531,604
    Jan 27, 2020
    0.091562
    0.094241
    0.091110
    0.093684
    1,314,626
    4,086,509
    Jan 26, 2020
    0.086347
    0.092211
    0.085761
    0.091532
    1,667,286
    3,992,619
    Jan 25, 2020
    0.087017
    0.087977
    0.084371
    0.086199
    1,720,158
    3,760,001
    Jan 24, 2020
    0.092442
    0.098429
    0.085387
    0.087300
    2,621,761
    3,808,039
    Jan 23, 2020
    0.083278
    0.107924
    0.081066
    0.092761
    2,990,365
    4,046,242
    Jan 22, 2020
    0.082512
    0.084306
    0.080448
    0.083268
    1,825,835
    3,632,126
    Jan 21, 2020
    0.076694
    0.083323
    0.076329
    0.082398
    2,306,294
    3,594,210
    Jan 20, 2020
    0.074574
    0.077172
    0.073888
    0.076316
    1,709,630
    3,328,889
    Jan 19, 2020
    0.077412
    0.078818
    0.074209
    0.074748
    1,779,772
    3,260,517

關於High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain統計值

High Performance Blockchain Price
$0.269824 USD
High Performance Blockchain ROI
7.93%
市場排名
#319
市值
$11,769,690 USD
24小時交易量
$5,177,190 USD
流通供給量
43,619,949 HPB
總供給量
101,119,950 HPB
最大供給量
無數據
歷來最高價
$9.92 USD
(Jan 13, 2018)
歷來最低價
$0.067378 USD
(Dec 19, 2019)
52星期最高價 / 最低價
$0.783851 USD /
$0.067378 USD
90天最高價 / 最低價
$0.369813 USD /
$0.067378 USD
30天最高價 / 最低價
$0.369813 USD /
$0.076329 USD
7天最高價 / 最低價
$0.369813 USD /
$0.216451 USD
24小時最高價 / 最低價
$0.284048 USD /
$0.218843 USD
昨天最高價 / 最低價
$0.263981 USD /
$0.218843 USD
昨天開盤價 / 收盤價
$0.238356 USD /
$0.229517 USD
昨天的價格變動
$-0.008839 USD (-3.71%)
昨天的交易量
$6,505,749 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.