×
×
加密貨幣:  5,535交易市場:  22,469市值:  $271,266,731,79724小時交易量:  $132,244,876,968比特幣主導:  65.3%
市值:  $271,266,731,79724小時交易量:  $132,244,876,968比特幣主導:  65.3%加密貨幣:  5,535交易市場:  22,469

Hi Mutual Society (HMC)

$0.008183 USD (0.84%)
0.00000085 BTC (0.14%)
0.00003464 ETH (1.56%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,306,774 USD
    343.40428008 BTC
    14,000 ETH
  • 交易量(24小時)
    $245.17 USD
    0.02546087 BTC
    1.03798462 ETH
  • 流通供給量
    404,100,000 HMC
  • 總供給量
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.008049
    0.008681
    0.008030
    0.008641
    258.89
    3,491,854
    May 31, 2020
    0.008437
    0.008561
    0.008013
    0.008051
    938.10
    3,253,496
    May 30, 2020
    0.008203
    0.008444
    0.008203
    0.008437
    709.20
    3,409,391
    May 29, 2020
    0.008288
    0.008337
    0.008158
    0.008203
    0
    3,314,836
    May 28, 2020
    0.007990
    0.008306
    0.007962
    0.008288
    588.52
    3,348,992
    May 27, 2020
    0.007914
    0.008011
    0.007568
    0.007991
    460.11
    3,229,151
    May 26, 2020
    0.008015
    0.008091
    0.007875
    0.007914
    0
    3,198,136
    May 25, 2020
    0.007535
    0.008059
    0.007496
    0.008016
    828.41
    3,239,283
    May 24, 2020
    0.007829
    0.007989
    0.007547
    0.007557
    829.26
    3,053,706
    May 23, 2020
    0.007807
    0.007983
    0.007803
    0.007828
    996.78
    3,163,421
    May 22, 2020
    0.007810
    0.007845
    0.007654
    0.007807
    4.29
    3,154,713
    May 21, 2020
    0.008187
    0.008218
    0.007617
    0.007811
    545.23
    3,156,307
    May 20, 2020
    0.008459
    0.008682
    0.008099
    0.008187
    1,406.40
    3,308,405
    May 19, 2020
    0.008365
    0.008457
    0.008254
    0.008456
    768.02
    3,417,098
    May 18, 2020
    0.008318
    0.008599
    0.008235
    0.008370
    17,183.12
    3,382,396
    May 17, 2020
    0.008061
    0.008454
    0.008042
    0.008318
    862.32
    3,361,373
    May 16, 2020
    0.008020
    0.008213
    0.007956
    0.008058
    27,279.21
    3,256,420
    May 15, 2020
    0.008173
    0.008438
    0.007906
    0.008015
    17,771.62
    3,238,998
    May 14, 2020
    0.007849
    0.008211
    0.007738
    0.008176
    10,364.64
    3,303,871
    May 13, 2020
    0.007567
    0.007916
    0.007492
    0.007789
    44,898.43
    3,147,351
    May 12, 2020
    0.007398
    0.007876
    0.007359
    0.007567
    28,676.99
    3,057,880
    May 11, 2020
    0.007532
    0.007774
    0.007169
    0.007395
    34,591.10
    2,988,196
    May 10, 2020
    0.008241
    0.008243
    0.007272
    0.007527
    16,728.55
    3,041,603
    May 09, 2020
    0.008462
    0.008694
    0.008207
    0.008243
    37,760.97
    3,331,073
    May 08, 2020
    0.008525
    0.008675
    0.008403
    0.008460
    40,646.24
    3,418,613
    May 07, 2020
    0.007946
    0.008657
    0.007855
    0.008529
    38,985.77
    3,446,738
    May 06, 2020
    0.007893
    0.008286
    0.007848
    0.007946
    18,555.39
    3,210,889
    May 05, 2020
    0.007922
    0.008058
    0.007711
    0.007902
    275.08
    3,193,132
    May 04, 2020
    0.007825
    0.007970
    0.007448
    0.007927
    43.24
    3,203,453
    May 03, 2020
    0.007719
    0.008337
    0.007585
    0.007822
    18,550.67
    3,161,056
    May 02, 2020
    0.007625
    0.007740
    0.007551
    0.007719
    0
    3,119,112

關於Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.008183 USD and is up 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $245.17 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society統計值

Hi Mutual Society Price$0.008183 USD
Hi Mutual Society ROI
-94.94%
市場排名#612
市值$3,306,774 USD
24小時交易量$245.17 USD
流通供給量404,100,000 HMC
總供給量1,000,000,000 HMC
最大供給量無數據
歷來最高價
$0.168082 USD
(Jan 30, 2018)
歷來最低價
$0.000893 USD
(Dec 14, 2019)
52星期最高價 / 最低價
$0.016055 USD /
$0.000893 USD
90天最高價 / 最低價
$0.008694 USD /
$0.003235 USD
30天最高價 / 最低價
$0.008694 USD /
$0.007169 USD
7天最高價 / 最低價
$0.008681 USD /
$0.007568 USD
24小時最高價 / 最低價
$0.008681 USD /
$0.008115 USD
昨天最高價 / 最低價
$0.008681 USD /
$0.008030 USD
昨天開盤價 / 收盤價
$0.008049 USD /
$0.008641 USD
昨天的價格變動$0.000592 USD (7.35%)
昨天的交易量$258.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.