×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,581市值:  $194,620,790,86324小時交易量:  $58,606,001,829比特幣主導:  66.4%
市值:  $194,620,790,86324小時交易量:  $58,606,001,829比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,581

Helleniccoin (HNC)

$0.001647 USD (0.07%)
0.00000023 BTC (-0.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $114,496 USD
    15.98930434 BTC
  • 交易量(24小時)
    $186.74 USD
    0.02607791 BTC
  • 流通供給量
    69,499,904 HNC
  • 最大供給量
    100,000,000 HNC
  • Historical data for Helleniccoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.001671
    0.001715
    0.001631
    0.001640
    129.08
    113,982
    Dec 13, 2019
    0.001738
    0.001818
    0.001594
    0.001671
    161.39
    116,120
    Dec 12, 2019
    0.001587
    0.001813
    0.001503
    0.001738
    765.11
    120,823
    Dec 11, 2019
    0.001602
    0.001607
    0.001510
    0.001587
    169.71
    110,291
    Dec 10, 2019
    0.001701
    0.001708
    0.001537
    0.001602
    102.21
    111,305
    Dec 09, 2019
    0.001663
    0.001754
    0.001637
    0.001701
    0.785978
    118,237
    Dec 08, 2019
    0.001812
    0.002054
    0.001507
    0.001664
    228.09
    115,627
    Dec 07, 2019
    0.001963
    0.001976
    0.001810
    0.001812
    71.82
    125,917
    Dec 06, 2019
    0.001937
    0.002011
    0.001918
    0.001963
    4.48
    136,406
    Dec 05, 2019
    0.001449
    0.002007
    0.001444
    0.001937
    503.29
    134,650
    Dec 04, 2019
    0.001461
    0.001745
    0.001234
    0.001452
    64.46
    100,890
    Dec 03, 2019
    0.001535
    0.001809
    0.001302
    0.001462
    172.91
    101,582
    Dec 02, 2019
    0.001484
    0.001670
    0.001482
    0.001535
    103.77
    106,679
    Dec 01, 2019
    0.001890
    0.001895
    0.001482
    0.001484
    503.50
    103,110
    Nov 30, 2019
    0.002172
    0.002194
    0.001874
    0.001890
    12.74
    131,352
    Nov 29, 2019
    0.001938
    0.002174
    0.001936
    0.002172
    136.94
    150,959
    Nov 28, 2019
    0.002032
    0.002071
    0.001933
    0.001938
    1.94
    134,686
    Nov 27, 2019
    0.001927
    0.002054
    0.001877
    0.002032
    35.45
    141,197
    Nov 26, 2019
    0.001927
    0.002003
    0.001867
    0.001948
    26.15
    135,382
    Nov 25, 2019
    0.001891
    0.001959
    0.001777
    0.001927
    54.27
    133,917
    Nov 24, 2019
    0.001849
    0.002015
    0.001776
    0.001891
    165.72
    131,408
    Nov 23, 2019
    0.001895
    0.001983
    0.001819
    0.001849
    167.35
    128,529
    Nov 22, 2019
    0.001910
    0.001994
    0.001725
    0.001895
    121.82
    131,689
    Nov 21, 2019
    0.002112
    0.002116
    0.001830
    0.001910
    129.25
    132,726
    Nov 20, 2019
    0.001969
    0.002134
    0.001945
    0.002115
    107.63
    146,964
    Nov 19, 2019
    0.001993
    0.002021
    0.001879
    0.001969
    40.28
    136,859
    Nov 18, 2019
    0.002399
    0.002411
    0.001968
    0.001993
    659.04
    138,504
    Nov 17, 2019
    0.002052
    0.002402
    0.002041
    0.002399
    272.03
    166,702
    Nov 16, 2019
    0.002037
    0.002067
    0.002031
    0.002052
    119.42
    142,593
    Nov 15, 2019
    0.002092
    0.002097
    0.002034
    0.002036
    151.79
    141,512

關於Helleniccoin

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,904.281. The last known price of Helleniccoin is $0.001647 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $186.74 traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.

Helleniccoin統計值

Helleniccoin Price
$0.001647 USD
Helleniccoin ROI
-99.46%
市場排名
#1389
市值
$114,496 USD
24小時交易量
$186.74 USD
流通供給量
69,499,904 HNC
總供給量
69,499,904 HNC
最大供給量
100,000,000 HNC
歷來最高價
$0.520295 USD
(Aug 19, 2015)
歷來最低價
$0.000060 USD
(Sep 24, 2016)
52星期最高價 / 最低價
$0.004128 USD /
$0.000448 USD
90天最高價 / 最低價
$0.003556 USD /
$0.001002 USD
30天最高價 / 最低價
$0.002411 USD /
$0.001234 USD
7天最高價 / 最低價
$0.001818 USD /
$0.001503 USD
24小時最高價 / 最低價
$0.001780 USD /
$0.001623 USD
昨天最高價 / 最低價
$0.001715 USD /
$0.001631 USD
昨天開盤價 / 收盤價
$0.001671 USD /
$0.001640 USD
昨天的價格變動
$-0.000031 USD (-1.84%)
昨天的交易量
$129.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.