×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,399,389,56724小時交易量:  $84,738,548,392比特幣市佔率:  60.8%
市值:  $352,399,389,56724小時交易量:  $84,738,548,392比特幣市佔率:  60.8%加密貨幣:  6,093交易市場:  24,588

Hellenic Coin (HNC)

$0.349394 USD (12.08%)
0.00003011 BTC (7.72%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $24,364,896 USD
    2,100 BTC
  • 交易量(24小時)
    $217,934 USD
    18.78113790 BTC
  • 流通供給量
    69,734,636 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.317159
    0.325227
    0.280551
    0.316827
    119,893
    22,093,850
    Aug 03, 2020
    0.314407
    0.329296
    0.296020
    0.317188
    33,397.98
    22,119,023
    Aug 02, 2020
    0.344135
    0.351449
    0.304769
    0.314323
    32,222.54
    21,919,234
    Aug 01, 2020
    0.324554
    0.351005
    0.312311
    0.344159
    34,698.51
    23,999,651
    Jul 31, 2020
    0.318784
    0.331565
    0.313540
    0.324554
    33,010.28
    22,632,017
    Jul 30, 2020
    0.324413
    0.328219
    0.309699
    0.318827
    34,476.22
    22,232,184
    Jul 29, 2020
    0.323300
    0.334413
    0.312031
    0.324164
    34,753.19
    22,603,894
    Jul 28, 2020
    0.342000
    0.346578
    0.316722
    0.326694
    50,562.79
    22,779,884
    Jul 27, 2020
    0.302711
    0.357443
    0.293639
    0.342005
    42,063.68
    23,846,979
    Jul 26, 2020
    0.297642
    0.328662
    0.287520
    0.302712
    45,657.93
    21,106,746
    Jul 25, 2020
    0.308136
    0.313124
    0.290577
    0.300493
    38,736.00
    20,951,630
    Jul 24, 2020
    0.293369
    0.313610
    0.241907
    0.308117
    37,382.82
    21,482,727
    Jul 23, 2020
    0.300709
    0.303195
    0.288969
    0.293294
    11,880.97
    20,448,817
    Jul 22, 2020
    0.305655
    0.306510
    0.272672
    0.300710
    15,069.83
    20,965,426
    Jul 21, 2020
    0.302647
    0.310749
    0.288272
    0.305651
    20,931.61
    21,309,507
    Jul 20, 2020
    0.306874
    0.309179
    0.285147
    0.302644
    31,199.20
    21,099,418
    Jul 19, 2020
    0.269903
    0.306230
    0.263865
    0.302440
    34,054.17
    21,084,774
    Jul 18, 2020
    0.280574
    0.292679
    0.267875
    0.275803
    14,241.29
    19,227,364
    Jul 17, 2020
    0.286969
    0.295509
    0.270256
    0.280516
    32,434.91
    19,555,503
    Jul 16, 2020
    0.295503
    0.300449
    0.274309
    0.287001
    42,846.71
    20,007,188
    Jul 15, 2020
    0.294644
    0.302041
    0.287302
    0.295554
    29,390.16
    20,603,022
    Jul 14, 2020
    0.300085
    0.303419
    0.276784
    0.294198
    51,937.18
    20,508,096
    Jul 13, 2020
    0.296461
    0.306637
    0.265692
    0.301885
    37,112.38
    21,043,507
    Jul 12, 2020
    0.284651
    0.299917
    0.280262
    0.296461
    55,177.19
    20,664,982
    Jul 11, 2020
    0.283840
    0.292933
    0.276407
    0.284656
    23,234.65
    19,841,714
    Jul 10, 2020
    0.285611
    0.296120
    0.276844
    0.283767
    36,797.26
    19,779,316
    Jul 09, 2020
    0.307348
    0.317306
    0.276120
    0.283296
    23,301.02
    19,746,097
    Jul 08, 2020
    0.315041
    0.322503
    0.304256
    0.306645
    200,585
    21,373,085
    Jul 07, 2020
    0.323315
    0.326328
    0.308348
    0.314913
    431,753
    21,948,905
    Jul 06, 2020
    0.305964
    0.326138
    0.305457
    0.323372
    413,230
    22,538,016
    Jul 05, 2020
    0.310736
    0.316023
    0.305169
    0.305964
    425,832
    21,324,322

關於Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Hellenic Coin數據

Hellenic Coin價格$0.349394 USD
Hellenic Coin投資報酬率
14.11%
市場排名#281
市值$24,364,896 USD
24小時交易量$217,934 USD
流通供給量69,734,636 HNC
總供給量69,734,636 HNC
最大供給量無數據
歷史最高價
$0.720593 USD
(Jul 01, 2020)
歷史最低價
$0.000060 USD
(Sep 24, 2016)
52星期最高價 / 最低價
$0.720593 USD /
$0.001002 USD
90天最高價 / 最低價
$0.720593 USD /
$0.133729 USD
30天最高價 / 最低價
$0.369225 USD /
$0.241907 USD
7天最高價 / 最低價
$0.369225 USD /
$0.280551 USD
24小時最高價 / 最低價
$0.369225 USD /
$0.280551 USD
昨日最高價 / 最低價
$0.325227 USD /
$0.280551 USD
昨日開盤價 / 收盤價
$0.317159 USD /
$0.316827 USD
昨日的價格變動$-0.000332 USD (-0.10%)
昨日交易量$119,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.