×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $222,482,763,58324小時交易量:  $72,542,632,432比特幣主導:  65.8%
市值:  $222,482,763,58324小時交易量:  $72,542,632,432比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

HedgeTrade (HEDG)

$0.692432 USD (1.17%)
0.00008545 BTC (1.80%)
0.00389523 ETH (0.68%)
購買
交易平台
Crypto Credit
  • 市值
    $199,649,398 USD
    24,639 BTC
    1,123,115 ETH
  • 交易量(24小時)
    $273,946 USD
    33.80767415 BTC
    1,541 ETH
  • 流通供給量
    288,330,855 HEDG
  • 總供給量
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.719585
    0.726032
    0.670665
    0.699848
    284,280
    201,787,654
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959
    Nov 11, 2019
    0.758229
    0.767332
    0.718401
    0.741881
    280,434
    213,907,254
    Nov 10, 2019
    0.745489
    0.765327
    0.685145
    0.758369
    290,342
    218,661,163
    Nov 09, 2019
    0.739781
    0.750354
    0.688854
    0.745533
    274,072
    214,960,288
    Nov 08, 2019
    0.771345
    0.773265
    0.679924
    0.740097
    340,221
    213,392,736
    Nov 07, 2019
    0.791128
    0.797576
    0.732052
    0.772747
    562,145
    222,806,767
    Nov 06, 2019
    0.794764
    0.800981
    0.730909
    0.791302
    555,637
    228,156,910
    Nov 05, 2019
    0.799609
    0.801906
    0.769117
    0.794796
    542,664
    229,164,083
    Nov 04, 2019
    0.781960
    0.799627
    0.761372
    0.799609
    552,251
    230,551,913
    Nov 03, 2019
    0.780297
    0.784239
    0.755531
    0.782765
    569,404
    225,695,250
    Nov 02, 2019
    0.764730
    0.781713
    0.759017
    0.780205
    524,847
    224,957,251
    Nov 01, 2019
    0.752687
    0.768082
    0.734518
    0.764730
    478,918
    220,495,118
    Oct 31, 2019
    0.750910
    0.781129
    0.729613
    0.752973
    458,047
    217,105,258
    Oct 30, 2019
    0.771892
    0.771892
    0.728818
    0.751014
    454,153
    216,540,599
    Oct 29, 2019
    0.760294
    0.784617
    0.751289
    0.771672
    453,784
    222,496,956
    Oct 28, 2019
    0.813001
    0.834943
    0.751955
    0.759246
    417,638
    218,914,087
    Oct 27, 2019
    0.819474
    0.825207
    0.776292
    0.818865
    443,178
    236,104,104
    Oct 26, 2019
    0.786989
    0.902658
    0.765816
    0.819474
    355,982
    236,279,756
    Oct 25, 2019
    0.662686
    0.787354
    0.644255
    0.787354
    310,668
    227,018,353
    Oct 24, 2019
    0.663682
    0.669275
    0.637011
    0.662686
    322,456
    191,072,897
    Oct 23, 2019
    0.728242
    0.731625
    0.643325
    0.663426
    243,522
    191,286,321
    Oct 22, 2019
    0.745213
    0.749318
    0.719353
    0.728223
    301,966
    209,969,159
    Oct 21, 2019
    0.759136
    0.763218
    0.732790
    0.744650
    298,600
    214,705,715
    Oct 20, 2019
    0.754985
    0.769904
    0.731787
    0.759319
    362,126
    218,934,975

關於HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade統計值

HedgeTrade Price
$0.692432 USD
HedgeTrade ROI
390.77%
市場排名
#34
市值
$199,649,398 USD
24小時交易量
$273,946 USD
流通供給量
288,330,855 HEDG
總供給量
1,000,000,000 HEDG
最大供給量
無數據
歷來最高價
$1.08 USD
(Aug 29, 2019)
歷來最低價
$0.056640 USD
(May 20, 2019)
52星期最高價 / 最低價
$1.08 USD /
$0.056640 USD
90天最高價 / 最低價
$1.08 USD /
$0.637011 USD
30天最高價 / 最低價
$0.902658 USD /
$0.637011 USD
7天最高價 / 最低價
$0.749761 USD /
$0.661102 USD
24小時最高價 / 最低價
$0.714048 USD /
$0.661102 USD
昨天最高價 / 最低價
$0.726032 USD /
$0.670665 USD
昨天開盤價 / 收盤價
$0.719585 USD /
$0.699848 USD
昨天的價格變動
$-0.019737 USD (-2.74%)
昨天的交易量
$284,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.