×
×
加密貨幣:  7,145交易市場:  29,777市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%
市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%加密貨幣:  7,145交易市場:  29,777

HEAT (HEAT)

$0.016760 USD (-1.32%)
0.00000160 BTC (-1.51%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $776,026 USD
    74.08228708 BTC
  • 交易量(24小時)
    $9.43 USD
    0.00090000 BTC
  • 流通供給量
    46,301,495 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.018074
    0.026999
    0.017959
    0.026999
    0.001000
    1,250,093
    Sep 21, 2020
    0.017922
    0.018803
    0.017131
    0.018078
    1.99
    836,926
    Sep 20, 2020
    0.018297
    0.018297
    0.016910
    0.017922
    0
    829,621
    Sep 19, 2020
    0.018044
    0.018390
    0.017949
    0.018296
    0
    846,817
    Sep 18, 2020
    0.020024
    0.020187
    0.017231
    0.018037
    0
    834,734
    Sep 17, 2020
    0.016338
    0.020079
    0.016185
    0.020024
    0.200235
    926,528
    Sep 16, 2020
    0.016188
    0.016634
    0.016032
    0.016337
    0
    755,859
    Sep 15, 2020
    0.019541
    0.019793
    0.015967
    0.016189
    0
    748,909
    Sep 14, 2020
    0.014978
    0.019667
    0.014896
    0.019535
    0.107441
    903,560
    Sep 13, 2020
    0.015155
    0.015323
    0.014840
    0.014976
    0
    692,630
    Sep 12, 2020
    0.014561
    0.015201
    0.014468
    0.015155
    0
    700,802
    Sep 11, 2020
    0.013972
    0.015623
    0.013793
    0.014561
    0
    673,269
    Sep 10, 2020
    0.013814
    0.014144
    0.013814
    0.013972
    0
    645,910
    Sep 09, 2020
    0.013166
    0.013967
    0.013007
    0.013813
    0
    638,484
    Sep 08, 2020
    0.015656
    0.015754
    0.012872
    0.013166
    0
    608,490
    Sep 07, 2020
    0.015807
    0.015875
    0.013025
    0.015650
    0
    723,244
    Sep 06, 2020
    0.015656
    0.015928
    0.015445
    0.015806
    0
    730,335
    Sep 05, 2020
    0.010500
    0.015786
    0.010500
    0.015656
    0
    723,334
    Sep 04, 2020
    0.014904
    0.016174
    0.010500
    0.010500
    0.001575
    485,045
    Sep 03, 2020
    0.018226
    0.018290
    0.014769
    0.014898
    0
    688,121
    Sep 02, 2020
    0.018752
    0.018752
    0.018025
    0.018226
    0
    841,712
    Sep 01, 2020
    0.018752
    0.018752
    0.018752
    0.018752
    0
    865,932
    Aug 31, 2020
    0.018737
    0.018834
    0.018547
    0.018752
    0
    865,819
    Aug 30, 2020
    0.016780
    0.018735
    0.016762
    0.018734
    0
    864,837
    Aug 29, 2020
    0.029394
    0.029397
    0.016766
    0.016787
    0
    774,883
    Aug 28, 2020
    0.019681
    0.029425
    0.019668
    0.029394
    5.88
    1,356,616
    Aug 27, 2020
    0.020664
    0.020832
    0.019421
    0.019680
    0
    908,208
    Aug 26, 2020
    0.020313
    0.020727
    0.020165
    0.020671
    0
    953,781
    Aug 25, 2020
    0.022478
    0.022480
    0.019593
    0.020338
    0
    938,295
    Aug 24, 2020
    0.031618
    0.031754
    0.020058
    0.022482
    0
    1,037,100
    Aug 23, 2020
    0.019847
    0.031639
    0.019622
    0.031618
    6.82
    1,458,340

關於HEAT

HEAT (HEAT) is a cryptocurrency . HEAT has a current supply of 46,301,494.8350562. The last known price of HEAT is 0.01676028 USD and is down -1.32 over the last 24 hours. It is currently trading on 4 active market(s) with $9.43 traded over the last 24 hours. More information can be found at http://heatledger.com/.

HEAT價格

HEAT價格$0.016760 USD
HEAT投資報酬率
-74.99%
市場排名#1198
市值$776,026 USD
24小時交易量$9.43 USD
流通供給量46,301,495 HEAT
總供給量46,301,495 HEAT
最大供給量無數據
歷史最高價
$6.74 USD
(Jan 02, 2018)
歷史最低價
$0.003100 USD
(Jul 18, 2020)
52星期最高價 / 最低價
$3.42 USD /
$0.003100 USD
90天最高價 / 最低價
$3.42 USD /
$0.003100 USD
30天最高價 / 最低價
$1.18 USD /
$0.014924 USD
7天最高價 / 最低價
$0.029425 USD /
$0.016350 USD
24小時最高價 / 最低價
$0.018752 USD /
$0.016350 USD
昨日最高價 / 最低價
$0.026999 USD /
$0.017959 USD
昨日開盤價 / 收盤價
$0.018074 USD /
$0.026999 USD
昨日的價格變動$0.008925 USD (49.38%)
昨日交易量$0.001000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.