×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,348市值:  $237,333,108,92324小時交易量:  $116,445,185,871比特幣主導:  66.4%
市值:  $237,333,108,92324小時交易量:  $116,445,185,871比特幣主導:  66.4%加密貨幣:  5,036交易市場:  20,348

Hdac (HDAC)

$0.021898 USD (-1.17%)
0.00000252 BTC (3.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $101,586 USD
    11.69913854 BTC
  • 流通供給量
    ? HDAC
  • 總供給量
    2,851,982,500 HDAC
  • Historical data for Hdac

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.022255
    0.022408
    0.021304
    0.021853
    153,434
    0
    Jan 18, 2020
    0.022266
    0.022297
    0.021903
    0.022255
    99,450.74
    0
    Jan 17, 2020
    0.022304
    0.022627
    0.021908
    0.022267
    312,923
    0
    Jan 16, 2020
    0.022234
    0.022620
    0.021772
    0.022304
    275,837
    0
    Jan 15, 2020
    0.022195
    0.022617
    0.021891
    0.022247
    192,702
    0
    Jan 14, 2020
    0.022328
    0.022657
    0.021980
    0.022276
    123,858
    0
    Jan 13, 2020
    0.022361
    0.022644
    0.021858
    0.022325
    74,775.42
    0
    Jan 12, 2020
    0.022630
    0.022676
    0.022183
    0.022358
    50,741.65
    0
    Jan 11, 2020
    0.022379
    0.022631
    0.022131
    0.022631
    35,657.70
    0
    Jan 10, 2020
    0.022504
    0.022511
    0.021894
    0.022379
    89,136.78
    0
    Jan 09, 2020
    0.022439
    0.022670
    0.022126
    0.022503
    47,543.40
    0
    Jan 08, 2020
    0.022646
    0.022996
    0.022069
    0.022444
    147,926
    0
    Jan 07, 2020
    0.022672
    0.022993
    0.022345
    0.022646
    96,031.56
    0
    Jan 06, 2020
    0.022004
    0.022829
    0.021513
    0.022667
    115,784
    0
    Jan 05, 2020
    0.022273
    0.022412
    0.021984
    0.022003
    19,062.56
    0
    Jan 04, 2020
    0.022313
    0.022473
    0.021963
    0.022274
    18,936.48
    0
    Jan 03, 2020
    0.021722
    0.022463
    0.020753
    0.022315
    66,106.50
    0
    Jan 02, 2020
    0.022284
    0.022453
    0.021645
    0.021722
    98,821.25
    0
    Jan 01, 2020
    0.022486
    0.022551
    0.022184
    0.022284
    19,950.85
    0
    Dec 31, 2019
    0.022528
    0.022703
    0.022125
    0.022486
    94,688.63
    0
    Dec 30, 2019
    0.022524
    0.022864
    0.022321
    0.022532
    57,575.39
    0
    Dec 29, 2019
    0.022444
    0.023059
    0.021652
    0.022524
    73,808.88
    0
    Dec 28, 2019
    0.022498
    0.022596
    0.022351
    0.022444
    80,243.09
    0
    Dec 27, 2019
    0.022551
    0.022849
    0.021926
    0.022498
    258,974
    0
    Dec 26, 2019
    0.022812
    0.023319
    0.022413
    0.022546
    207,227
    0
    Dec 25, 2019
    0.023190
    0.023496
    0.022778
    0.022812
    53,649.99
    0
    Dec 24, 2019
    0.023069
    0.023984
    0.022490
    0.022922
    79,286.24
    0
    Dec 23, 2019
    0.023003
    0.025439
    0.022667
    0.022926
    469,608
    0
    Dec 22, 2019
    0.022227
    0.022859
    0.021972
    0.022859
    75,848.77
    0
    Dec 21, 2019
    0.023096
    0.023097
    0.021610
    0.022227
    125,749
    0
    Dec 20, 2019
    0.022921
    0.023103
    0.022240
    0.023097
    68,290.48
    0

關於Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 with ? in circulation. The last known price of Hdac is $0.021898 USD and is down -1.17% over the last 24 hours. It is currently trading on 6 active market(s) with $101,586.047 traded over the last 24 hours. More information can be found at https://www.hdactech.com/.

Hdac統計值

Hdac Price
$0.021898 USD
Hdac ROI
-79.32%
市場排名
#2118
市值
無數據
24小時交易量
$101,586 USD
流通供給量
無數據
總供給量
2,851,982,500 HDAC
最大供給量
無數據
歷來最高價
$0.122524 USD
(Aug 02, 2018)
歷來最低價
$0.015646 USD
(Sep 04, 2019)
52星期最高價 / 最低價
$0.068995 USD /
$0.014916 USD
90天最高價 / 最低價
$0.034107 USD /
$0.020723 USD
30天最高價 / 最低價
$0.025439 USD /
$0.020753 USD
7天最高價 / 最低價
$0.022657 USD /
$0.021304 USD
24小時最高價 / 最低價
$0.022268 USD /
$0.021304 USD
昨天最高價 / 最低價
$0.022408 USD /
$0.021304 USD
昨天開盤價 / 收盤價
$0.022255 USD /
$0.021853 USD
昨天的價格變動
$-0.000402 USD (-1.81%)
昨天的交易量
$153,434 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.