×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $246,745,110,03024小時交易量:  $192,920,241,464比特幣主導:  64.4%
市值:  $246,745,110,03024小時交易量:  $192,920,241,464比特幣主導:  64.4%加密貨幣:  5,154交易市場:  20,636

Havy (HAVY)

$8.80e-7 USD (0.00%)
1.010e-10 BTC (5.42%)
4.039e-9 ETH (10.23%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,671.29 USD
    0.76524738 BTC
    30.61565527 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    7,579,793,149 HAVY
  • 總供給量
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    8.80e-7
    8.80e-7
    8.80e-7
    8.80e-7
    0
    6,671.29
    Feb 25, 2020
    8.80e-7
    8.80e-7
    8.80e-7
    8.80e-7
    0
    6,671.29
    Feb 24, 2020
    8.76e-7
    8.82e-7
    8.75e-7
    8.80e-7
    0
    6,671.29
    Feb 23, 2020
    0.000003
    0.000003
    8.66e-7
    8.76e-7
    0.167663
    6,639.29
    Feb 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    1.15
    19,884.99
    Feb 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    18,126.42
    Feb 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    232.43
    17,617.49
    Feb 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,945.77
    Feb 18, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    68.11
    13,030.08
    Feb 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11.79
    35,940.29
    Feb 16, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    36,054.78
    Feb 15, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13.23
    20,050.61
    Feb 14, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    19.56
    13,142.47
    Feb 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    37,091.81
    Feb 12, 2020
    0.000003
    0.000005
    0.000002
    0.000005
    5.09
    36,741.54
    Feb 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    7.95
    22,054.02
    Feb 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    77.17
    20,388.17
    Feb 07, 2020
    4.25e-7
    0.000003
    4.25e-7
    0.000003
    127.84
    19,547.47
    Feb 06, 2020
    0.000002
    0.000002
    4.22e-7
    4.25e-7
    0.321321
    3,240.25
    Feb 05, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.17
    15,585.84
    Feb 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,785.39
    Feb 03, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.767411
    8,821.62
    Feb 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    14,366.62
    Feb 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,437.85
    Jan 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.020112
    8,374.58
    Jan 30, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12.30
    8,479.54
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,447.38
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.26
    13,435.88
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,929.79

關於Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,579,793,149.402 in circulation. The last known price of Havy is $8.80e-7 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Havy統計值

Havy Price
$8.80e-7 USD
Havy ROI
-96.74%
市場排名
#1921
市值
$6,671.29 USD
24小時交易量
無數據
流通供給量
7,579,793,149 HAVY
總供給量
8,200,000,000 HAVY
最大供給量
無數據
歷來最高價
$0.000058 USD
(Sep 15, 2018)
歷來最低價
$1.52e-7 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.000012 USD /
$1.52e-7 USD
90天最高價 / 最低價
$0.000005 USD /
$1.52e-7 USD
30天最高價 / 最低價
$0.000005 USD /
$4.22e-7 USD
7天最高價 / 最低價
$0.000003 USD /
$8.66e-7 USD
24小時最高價 / 最低價
$8.80e-7 USD /
$8.80e-7 USD
昨天最高價 / 最低價
$8.80e-7 USD /
$8.80e-7 USD
昨天開盤價 / 收盤價
$8.80e-7 USD /
$8.80e-7 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.