×
×
加密貨幣:  5,726交易市場:  23,118市值:  $270,563,247,68124小時交易量:  $68,263,309,022比特幣主導:  62.6%
市值:  $270,563,247,68124小時交易量:  $68,263,309,022比特幣主導:  62.6%加密貨幣:  5,726交易市場:  23,118

Haven Protocol (XHV)

$2.25 USD (-14.60%)
0.00024503 BTC (-13.97%)
購買
交易平台
賭博
Play Now
  • 市值
    $29,183,534 USD
    3,177 BTC
  • 交易量(24小時)
    $3,993,177 USD
    434.65059019 BTC
  • 流通供給量
    12,963,877 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    2.66
    2.72
    2.10
    2.31
    2,255,349
    29,903,990
    Jul 12, 2020
    2.28
    2.66
    2.19
    2.66
    1,794,747
    34,442,066
    Jul 11, 2020
    2.13
    2.38
    2.01
    2.28
    1,461,693
    29,513,896
    Jul 10, 2020
    2.19
    2.33
    2.04
    2.13
    1,021,564
    27,616,034
    Jul 09, 2020
    1.97
    2.19
    1.90
    2.19
    777,017
    28,284,422
    Jul 08, 2020
    1.74
    2.10
    1.72
    1.97
    1,037,499
    25,435,911
    Jul 07, 2020
    2.33
    2.35
    1.64
    1.71
    1,750,644
    22,035,659
    Jul 06, 2020
    2.24
    2.44
    2.24
    2.33
    744,254
    30,047,559
    Jul 05, 2020
    2.31
    2.33
    2.11
    2.24
    542,978
    28,958,929
    Jul 04, 2020
    2.39
    2.43
    2.12
    2.31
    728,293
    29,754,034
    Jul 03, 2020
    2.44
    2.60
    2.06
    2.42
    968,553
    31,143,537
    Jul 02, 2020
    2.39
    2.70
    2.14
    2.44
    1,609,278
    31,450,281
    Jul 01, 2020
    1.93
    2.57
    1.88
    2.41
    1,578,115
    31,076,085
    Jun 30, 2020
    1.64
    1.93
    1.59
    1.93
    732,033
    24,772,419
    Jun 29, 2020
    1.50
    1.68
    1.43
    1.64
    694,679
    21,061,398
    Jun 28, 2020
    1.42
    1.53
    1.35
    1.50
    488,527
    19,316,655
    Jun 27, 2020
    1.24
    1.51
    1.22
    1.42
    627,262
    18,208,186
    Jun 26, 2020
    1.16
    1.25
    1.15
    1.23
    301,890
    15,843,806
    Jun 25, 2020
    1.12
    1.23
    1.08
    1.16
    327,708
    14,918,723
    Jun 24, 2020
    1.24
    1.25
    1.12
    1.12
    348,320
    14,416,539
    Jun 23, 2020
    1.12
    1.26
    1.09
    1.23
    263,297
    15,772,369
    Jun 22, 2020
    1.20
    1.31
    1.01
    1.12
    613,862
    14,318,200
    Jun 21, 2020
    1.31
    1.40
    1.20
    1.21
    980,069
    15,418,916
    Jun 20, 2020
    0.883142
    1.32
    0.882788
    1.31
    1,285,406
    16,766,783
    Jun 19, 2020
    0.796702
    0.888295
    0.757393
    0.883142
    424,916
    11,284,368
    Jun 18, 2020
    0.812181
    0.824407
    0.749149
    0.796028
    307,129
    10,165,090
    Jun 17, 2020
    0.707288
    0.824150
    0.691011
    0.812181
    305,481
    10,364,979
    Jun 16, 2020
    0.681416
    0.848458
    0.651228
    0.707329
    376,899
    9,021,371
    Jun 15, 2020
    0.569382
    0.792760
    0.528020
    0.681189
    416,168
    8,682,587
    Jun 14, 2020
    0.508978
    0.580630
    0.508106
    0.569382
    198,729
    7,253,026

關於Haven Protocol

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Haven Protocol統計值

Haven Protocol Price$2.25 USD
Haven Protocol ROI
-47.34%
市場排名#159
市值$29,183,534 USD
24小時交易量$3,993,177 USD
流通供給量12,963,877 XHV
總供給量12,963,877 XHV
最大供給量無數據
歷來最高價
$7.29 USD
(Apr 24, 2018)
歷來最低價
$0.076520 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$2.72 USD /
$0.076520 USD
90天最高價 / 最低價
$2.72 USD /
$0.222015 USD
30天最高價 / 最低價
$2.72 USD /
$0.528020 USD
7天最高價 / 最低價
$2.72 USD /
$1.64 USD
24小時最高價 / 最低價
$2.67 USD /
$1.80 USD
昨天最高價 / 最低價
$2.72 USD /
$2.10 USD
昨天開盤價 / 收盤價
$2.66 USD /
$2.31 USD
昨天的價格變動$-0.351681 USD (-13.23%)
昨天的交易量$2,255,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.