×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $195,638,073,49524小時交易量:  $56,876,032,127比特幣主導:  66.5%
市值:  $195,638,073,49524小時交易量:  $56,876,032,127比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

Harmony (ONE)

$0.005094 USD (-5.35%)
0.00000071 BTC (-4.49%)
0.00034732 BNB (-4.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,419,458 USD
    2,423 BTC
    1,187,733 BNB
  • 交易量(24小時)
    $2,465,938 USD
    343.01098020 BTC
    168,138 BNB
  • 流通供給量
    3,419,736,653 ONE
  • 總供給量
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.005372
    0.005519
    0.005293
    0.005440
    2,899,257
    18,604,328
    Dec 12, 2019
    0.005735
    0.005786
    0.005259
    0.005370
    3,652,209
    18,317,260
    Dec 11, 2019
    0.005386
    0.006051
    0.005240
    0.005743
    6,120,750
    19,587,927
    Dec 10, 2019
    0.007327
    0.007469
    0.005294
    0.005431
    15,639,184
    18,520,996
    Dec 09, 2019
    0.007733
    0.007880
    0.007038
    0.007306
    10,522,638
    24,629,751
    Dec 08, 2019
    0.007142
    0.008581
    0.007142
    0.007730
    22,461,253
    26,059,623
    Dec 07, 2019
    0.006406
    0.007180
    0.006296
    0.007142
    9,311,925
    24,076,945
    Dec 06, 2019
    0.006050
    0.006514
    0.005990
    0.006360
    6,026,054
    21,441,683
    Dec 05, 2019
    0.006166
    0.006499
    0.005945
    0.006048
    5,631,359
    20,389,576
    Dec 04, 2019
    0.005876
    0.006655
    0.005459
    0.006166
    9,815,452
    20,787,604
    Dec 03, 2019
    0.005413
    0.006041
    0.005352
    0.005868
    6,655,006
    15,248,797
    Dec 02, 2019
    0.005475
    0.005588
    0.005202
    0.005420
    3,900,960
    14,085,318
    Dec 01, 2019
    0.005908
    0.005957
    0.005199
    0.005482
    7,638,883
    14,245,016
    Nov 30, 2019
    0.006044
    0.006260
    0.005897
    0.005960
    7,237,634
    15,486,442
    Nov 29, 2019
    0.006192
    0.006312
    0.005886
    0.006044
    5,362,704
    15,705,334
    Nov 28, 2019
    0.006413
    0.006559
    0.006108
    0.006172
    4,462,653
    16,039,500
    Nov 27, 2019
    0.006581
    0.006623
    0.005658
    0.006405
    8,260,344
    16,645,154
    Nov 26, 2019
    0.006334
    0.006726
    0.005978
    0.006621
    6,320,799
    17,205,938
    Nov 25, 2019
    0.005420
    0.006343
    0.005053
    0.006343
    12,254,691
    16,483,085
    Nov 24, 2019
    0.005352
    0.005855
    0.005066
    0.005413
    4,916,501
    14,066,049
    Nov 23, 2019
    0.005022
    0.005380
    0.004878
    0.005376
    2,935,481
    13,970,206
    Nov 22, 2019
    0.005590
    0.005590
    0.004527
    0.005021
    3,555,617
    13,046,623
    Nov 21, 2019
    0.005798
    0.005875
    0.005312
    0.005590
    3,112,141
    14,526,393
    Nov 20, 2019
    0.005796
    0.006074
    0.005626
    0.005799
    5,251,708
    15,068,321
    Nov 19, 2019
    0.005687
    0.005843
    0.005373
    0.005796
    3,009,282
    15,060,590
    Nov 18, 2019
    0.005963
    0.005983
    0.005463
    0.005685
    2,264,451
    14,772,204
    Nov 17, 2019
    0.006212
    0.006241
    0.005831
    0.005964
    3,172,519
    15,497,074
    Nov 16, 2019
    0.005387
    0.006256
    0.005308
    0.006212
    3,770,744
    16,143,587
    Nov 15, 2019
    0.005577
    0.005611
    0.005347
    0.005388
    2,000,386
    14,001,090
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471

關於Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony統計值

Harmony Price
$0.005094 USD
Harmony ROI
60.43%
市場排名
#151
市值
$17,419,458 USD
24小時交易量
$2,465,938 USD
流通供給量
3,419,736,653 ONE
總供給量
12,600,000,000 ONE
最大供給量
無數據
歷來最高價
$0.030689 USD
(Jun 06, 2019)
歷來最低價
$0.004527 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.030689 USD /
$0.004527 USD
90天最高價 / 最低價
$0.008581 USD /
$0.004527 USD
30天最高價 / 最低價
$0.008581 USD /
$0.004527 USD
7天最高價 / 最低價
$0.008581 USD /
$0.005062 USD
24小時最高價 / 最低價
$0.005492 USD /
$0.005058 USD
昨天最高價 / 最低價
$0.005519 USD /
$0.005293 USD
昨天開盤價 / 收盤價
$0.005372 USD /
$0.005440 USD
昨天的價格變動
$0.000068 USD (1.27%)
昨天的交易量
$2,899,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.