×
×
加密貨幣:  6,269交易市場:  24,794市值:  $356,501,297,32824小時交易量:  $76,010,295,234比特幣市佔率:  60.5%
市值:  $356,501,297,32824小時交易量:  $76,010,295,234比特幣市佔率:  60.5%加密貨幣:  6,269交易市場:  24,794

Harmony (ONE)

$0.009967 USD (0.77%)
0.00000085 BTC (1.58%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $62,350,120 USD
    5,338 BTC
  • 交易量(24小時)
    $8,307,202 USD
    711.23342069 BTC
  • 流通供給量
    6,255,461,110 ONE
  • 總供給量
    12,600,000,000 ONE
  • 最大供給量
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 08, 2020
    0.009859
    0.010560
    0.009660
    0.010176
    8,619,708
    63,657,945
    Aug 07, 2020
    0.009687
    0.010211
    0.009132
    0.009845
    10,532,875
    61,586,935
    Aug 06, 2020
    0.008991
    0.009932
    0.008926
    0.009710
    13,690,057
    60,739,252
    Aug 05, 2020
    0.008234
    0.009059
    0.008093
    0.008991
    9,198,810
    56,240,052
    Aug 04, 2020
    0.008029
    0.008335
    0.007921
    0.008268
    8,287,522
    51,717,200
    Aug 03, 2020
    0.008062
    0.008415
    0.007894
    0.008029
    7,984,573
    50,224,459
    Aug 02, 2020
    0.008464
    0.008771
    0.007813
    0.008062
    9,776,399
    50,430,832
    Aug 01, 2020
    0.008605
    0.009523
    0.008281
    0.008443
    13,594,552
    52,817,219
    Jul 31, 2020
    0.008720
    0.008742
    0.007852
    0.008605
    11,014,866
    53,825,562
    Jul 30, 2020
    0.008460
    0.009159
    0.008336
    0.008682
    10,877,524
    54,311,488
    Jul 29, 2020
    0.009081
    0.009372
    0.008334
    0.008460
    10,384,125
    52,923,730
    Jul 28, 2020
    0.010089
    0.010089
    0.008800
    0.009118
    14,866,437
    57,035,560
    Jul 27, 2020
    0.007618
    0.011153
    0.007412
    0.010102
    67,998,051
    63,195,388
    Jul 26, 2020
    0.007836
    0.007992
    0.007128
    0.007618
    8,770,120
    47,655,970
    Jul 25, 2020
    0.007488
    0.008362
    0.007458
    0.007869
    14,638,759
    49,223,822
    Jul 24, 2020
    0.006868
    0.007602
    0.006740
    0.007451
    8,791,357
    46,610,246
    Jul 23, 2020
    0.007099
    0.007304
    0.006764
    0.006868
    6,572,933
    42,960,927
    Jul 22, 2020
    0.007174
    0.007745
    0.007013
    0.007099
    12,119,661
    44,409,807
    Jul 21, 2020
    0.006630
    0.007366
    0.006479
    0.007184
    11,131,543
    44,940,406
    Jul 20, 2020
    0.006476
    0.007255
    0.006353
    0.006665
    15,315,977
    41,691,848
    Jul 19, 2020
    0.005837
    0.006473
    0.005780
    0.006473
    7,935,082
    40,491,854
    Jul 18, 2020
    0.005811
    0.005858
    0.005633
    0.005782
    4,244,806
    36,169,557
    Jul 17, 2020
    0.005879
    0.006071
    0.005752
    0.005789
    4,494,993
    36,215,157
    Jul 16, 2020
    0.005623
    0.006003
    0.005576
    0.005870
    5,843,576
    36,720,345
    Jul 15, 2020
    0.005827
    0.005922
    0.005549
    0.005610
    4,281,072
    35,093,437
    Jul 14, 2020
    0.006053
    0.006118
    0.005759
    0.005826
    4,806,773
    36,444,342
    Jul 13, 2020
    0.005985
    0.006268
    0.005948
    0.006053
    7,704,177
    37,862,607
    Jul 12, 2020
    0.006079
    0.006137
    0.005950
    0.005985
    5,221,192
    37,438,515
    Jul 11, 2020
    0.006172
    0.006311
    0.005968
    0.006034
    5,864,294
    37,744,689
    Jul 10, 2020
    0.006168
    0.006440
    0.005839
    0.006195
    12,199,657
    38,751,677
    Jul 09, 2020
    0.006152
    0.006386
    0.005946
    0.006168
    8,119,353
    38,584,288

關於Harmony

Harmony aims to offer a fast and open blockchain for decentralized applications.

The protocol, according to the team, has achieved secure and random state sharding. Harmony Mainnet can reportedly support thousands of nodes in multiple shards, producing blocks in a few seconds with instant finality. Its staking mechanism reduces centralization while supporting stake delegation, reward compounding, and double-sign slashing. Harmony aims to build an open network of nodes operated and governed by a large community.

Visit harmony.one and sign up for the monthly harmony.one/newsletter.

Harmony數據

Harmony價格$0.009967 USD
Harmony投資報酬率
213.93%
市場排名#128
市值$62,350,120 USD
24小時交易量$8,307,202 USD
流通供給量6,255,461,110 ONE
總供給量12,600,000,000 ONE
最大供給量12,600,000,000 ONE
歷史最高價
$0.030689 USD
(Jun 06, 2019)
歷史最低價
$0.001257 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.012633 USD /
$0.001257 USD
90天最高價 / 最低價
$0.011153 USD /
$0.002554 USD
30天最高價 / 最低價
$0.011153 USD /
$0.005549 USD
7天最高價 / 最低價
$0.010560 USD /
$0.007894 USD
24小時最高價 / 最低價
$0.010560 USD /
$0.009695 USD
昨日最高價 / 最低價
$0.010560 USD /
$0.009660 USD
昨日開盤價 / 收盤價
$0.009859 USD /
$0.010176 USD
昨日的價格變動$0.000318 USD (3.22%)
昨日交易量$8,619,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.