×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,326市值:  $230,939,738,76824小時交易量:  $93,766,843,726比特幣主導:  66.0%
市值:  $230,939,738,76824小時交易量:  $93,766,843,726比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,326
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.017605 USD (2.06%)
0.00000210 BTC (5.52%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $445,430 USD
    53.12280616 BTC
  • 交易量(24小時)
    $214.82 USD
    0.02561983 BTC
  • 流通供給量
    25,300,915 HPC
  • 最大供給量
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.018327
    0.023596
    0.014876
    0.017274
    944.78
    436,560
    Jan 21, 2020
    0.025072
    0.025530
    0.017692
    0.018327
    229.69
    462,699
    Jan 20, 2020
    0.027225
    0.027304
    0.023196
    0.025082
    69.13
    632,610
    Jan 19, 2020
    0.024096
    0.027347
    0.019667
    0.027227
    252.63
    686,061
    Jan 18, 2020
    0.025737
    0.025906
    0.018671
    0.024097
    94.75
    607,120
    Jan 17, 2020
    0.025388
    0.025835
    0.020477
    0.025744
    1.75
    648,327
    Jan 16, 2020
    0.030884
    0.030977
    0.023313
    0.025386
    342.34
    638,983
    Jan 15, 2020
    0.027638
    0.033081
    0.012258
    0.030877
    1,815.57
    775,919
    Jan 14, 2020
    0.021187
    0.035016
    0.017111
    0.027682
    2,453.87
    695,133
    Jan 13, 2020
    0.020111
    0.024525
    0.020000
    0.021165
    6.51
    530,933
    Jan 12, 2020
    0.017065
    0.023747
    0.017001
    0.020102
    21.62
    503,471
    Jan 11, 2020
    0.022072
    0.022218
    0.017041
    0.017070
    392.72
    426,628
    Jan 10, 2020
    0.021259
    0.024320
    0.021241
    0.022066
    301.53
    550,570
    Jan 09, 2020
    0.024030
    0.028706
    0.020728
    0.021282
    305.19
    530,168
    Jan 08, 2020
    0.026944
    0.032466
    0.022330
    0.024069
    610.89
    598,555
    Jan 07, 2020
    0.038837
    0.042475
    0.025223
    0.026938
    2,811.09
    668,779
    Jan 06, 2020
    0.061367
    0.062915
    0.021947
    0.038844
    4,692.64
    963,020
    Jan 05, 2020
    0.056485
    0.104632
    0.033956
    0.061315
    2,252.67
    1,517,439
    Jan 04, 2020
    0.117413
    0.119127
    0.019811
    0.056534
    3,129.58
    1,384,136
    Jan 03, 2020
    0.032003
    0.117723
    0.015688
    0.117413
    1,221.63
    2,874,671
    Jan 02, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    0
    783,541
    Jan 01, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    311.25
    783,541
    Dec 31, 2019
    0.032077
    0.032317
    0.031710
    0.032003
    186.19
    783,541
    Dec 30, 2019
    0.033481
    0.033656
    0.032011
    0.032098
    1.69
    785,876
    Dec 29, 2019
    0.021929
    0.033939
    0.021874
    0.033481
    382.46
    811,475
    Dec 28, 2019
    0.021130
    0.022205
    0.018981
    0.021923
    81.96
    531,361
    Dec 27, 2019
    0.021708
    0.021809
    0.020166
    0.021127
    1.01
    512,070
    Dec 26, 2019
    0.024022
    0.024079
    0.021628
    0.021709
    0.875810
    526,163
    Dec 25, 2019
    0.021964
    0.032092
    0.018223
    0.024022
    66.99
    582,233
    Dec 24, 2019
    0.022064
    0.022533
    0.021783
    0.021964
    47.96
    532,343
    Dec 23, 2019
    0.025526
    0.025939
    0.021974
    0.022058
    15.36
    533,971

關於Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 25,300,914.924. The last known price of Happycoin is $0.017600 USD and is up 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with $214.76 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Happycoin統計值

Happycoin Price
$0.017605 USD
Happycoin ROI
828.03%
市場排名
#1093
市值
$445,430 USD
24小時交易量
$214.82 USD
流通供給量
25,300,915 HPC
總供給量
25,300,915 HPC
最大供給量
100,000,000 HPC
歷來最高價
$2.78 USD
(Oct 27, 2018)
歷來最低價
$0.001243 USD
(Apr 18, 2017)
52星期最高價 / 最低價
$0.368953 USD /
$0.003079 USD
90天最高價 / 最低價
$0.119127 USD /
$0.012258 USD
30天最高價 / 最低價
$0.119127 USD /
$0.012258 USD
7天最高價 / 最低價
$0.027347 USD /
$0.014669 USD
24小時最高價 / 最低價
$0.018313 USD /
$0.014669 USD
昨天最高價 / 最低價
$0.023596 USD /
$0.014876 USD
昨天開盤價 / 收盤價
$0.018327 USD /
$0.017274 USD
昨天的價格變動
$-0.001053 USD (-5.74%)
昨天的交易量
$944.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.