×
×
加密貨幣:  7,186交易市場:  30,048市值:  $343,717,908,61924小時交易量:  $100,026,649,616比特幣市佔率:  57.8%
市值:  $343,717,908,61924小時交易量:  $100,026,649,616比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,048
Matchpool

Matchpool (GUP)

$0.002148 USD (-0.08%)
0.00000021 BTC (1.09%)
0.00000635 ETH (0.80%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $161,077 USD
    15.51051581 BTC
    476.52344895 ETH
  • 交易量(24小時)
    $347.93 USD
    0.03350271 BTC
    1.02929065 ETH
  • 流通供給量
    75,000,000 GUP
  • 總供給量
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.002148
    0.002257
    0.002117
    0.002140
    160.07
    160,492
    Sep 24, 2020
    0.002151
    0.002262
    0.002127
    0.002149
    207.01
    161,139
    Sep 23, 2020
    0.002213
    0.002213
    0.002103
    0.002151
    215.36
    161,332
    Sep 22, 2020
    0.002194
    0.002219
    0.002179
    0.002213
    166.98
    165,938
    Sep 21, 2020
    0.002295
    0.002306
    0.002179
    0.002194
    146.30
    164,582
    Sep 20, 2020
    0.002329
    0.002329
    0.002268
    0.002295
    121.18
    172,121
    Sep 19, 2020
    0.002297
    0.002340
    0.002291
    0.002329
    169.13
    174,646
    Sep 18, 2020
    0.002298
    0.002413
    0.002275
    0.002296
    155.57
    172,176
    Sep 17, 2020
    0.002303
    0.002413
    0.002260
    0.002298
    187.27
    172,334
    Sep 16, 2020
    0.002158
    0.002328
    0.002138
    0.002303
    152.25
    172,692
    Sep 15, 2020
    0.002349
    0.002379
    0.002153
    0.002159
    143.51
    161,891
    Sep 14, 2020
    0.002376
    0.002496
    0.002138
    0.002348
    156.03
    176,132
    Sep 13, 2020
    0.002404
    0.002514
    0.002354
    0.002376
    177.36
    178,167
    Sep 12, 2020
    0.002392
    0.002607
    0.002377
    0.002404
    124.58
    180,292
    Sep 11, 2020
    0.002587
    0.002594
    0.002371
    0.002392
    255.15
    179,417
    Sep 10, 2020
    0.002661
    0.002707
    0.002262
    0.002587
    235.49
    194,049
    Sep 09, 2020
    0.002734
    0.002740
    0.002540
    0.002660
    211.14
    199,516
    Sep 08, 2020
    0.002488
    0.002879
    0.002373
    0.002734
    305.70
    205,078
    Sep 07, 2020
    0.002463
    0.002597
    0.002413
    0.002487
    174.38
    186,561
    Sep 06, 2020
    0.002542
    0.002662
    0.002440
    0.002463
    208.23
    184,744
    Sep 05, 2020
    0.002516
    0.002714
    0.002456
    0.002542
    225.91
    190,621
    Sep 04, 2020
    0.002450
    0.002648
    0.002440
    0.002517
    248.03
    188,759
    Sep 03, 2020
    0.002848
    0.002896
    0.002449
    0.002449
    192.09
    183,674
    Sep 02, 2020
    0.002864
    0.002941
    0.002703
    0.002849
    248.57
    213,671
    Sep 01, 2020
    0.002800
    0.002971
    0.002780
    0.002864
    236.74
    214,820
    Aug 31, 2020
    0.003045
    0.003061
    0.002696
    0.002801
    369.13
    210,048
    Aug 30, 2020
    0.002988
    0.003044
    0.002985
    0.003044
    287.84
    228,315
    Aug 29, 2020
    0.002998
    0.003012
    0.002978
    0.002989
    281.24
    224,211
    Aug 28, 2020
    0.002941
    0.003001
    0.002939
    0.002998
    298.89
    224,818
    Aug 27, 2020
    0.003100
    0.003102
    0.002902
    0.002941
    308.04
    220,557
    Aug 26, 2020
    0.002950
    0.003113
    0.002836
    0.003101
    110.78
    232,545

關於Matchpool

Matchpool (GUP) is a cryptocurrency and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is 0.00214716 USD and is down -0.06 over the last 24 hours. It is currently trading on 1 active market(s) with $347.84 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool價格

Matchpool價格$0.002148 USD
Matchpool投資報酬率
-99.11%
市場排名#1612
市值$161,077 USD
24小時交易量$347.93 USD
流通供給量75,000,000 GUP
總供給量98,855,150 GUP
最大供給量無數據
歷史最高價
$1.57 USD
(Jan 03, 2018)
歷史最低價
$0.001073 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.018962 USD /
$0.001076 USD
90天最高價 / 最低價
$0.009244 USD /
$0.001424 USD
30天最高價 / 最低價
$0.003743 USD /
$0.001424 USD
7天最高價 / 最低價
$0.003113 USD /
$0.002099 USD
24小時最高價 / 最低價
$0.002971 USD /
$0.002099 USD
昨日最高價 / 最低價
$0.002257 USD /
$0.002117 USD
昨日開盤價 / 收盤價
$0.002148 USD /
$0.002140 USD
昨日的價格變動$-0.000009 USD (-0.40%)
昨日交易量$160.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.