×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,056,617,74624小時交易量:  $58,641,490,282比特幣主導:  66.4%
市值:  $194,056,617,74624小時交易量:  $58,641,490,282比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Guaranteed Ethurance Token Extra (GETX)

$0.000073 USD (0.00%)
0.00000001 BTC (0.12%)
0.00000051 ETH (0.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,994.41 USD
    3.08925781 BTC
    154.13459726 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    300,000,000 GETX
  • 總供給量
    1,000,000,000 GETX
  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 13, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 12, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 11, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0
    21,994.41
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    1.46
    21,950.63
    Dec 09, 2019
    0.000097
    0.000097
    0.000074
    0.000074
    0.011972
    22,247.45
    Dec 08, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 07, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 06, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205

關於Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000073 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Guaranteed Ethurance Token Extra統計值

Guaranteed Ethurance Token Extra Price
$0.000073 USD
Guaranteed Ethurance Token Extra ROI
-99.85%
市場排名
#1729
市值
$21,994.41 USD
24小時交易量
無數據
流通供給量
300,000,000 GETX
總供給量
1,000,000,000 GETX
最大供給量
無數據
歷來最高價
$0.147335 USD
(May 04, 2018)
歷來最低價
$0.000047 USD
(Jun 17, 2019)
52星期最高價 / 最低價
$0.083132 USD /
$0.000047 USD
90天最高價 / 最低價
$0.000581 USD /
$0.000072 USD
30天最高價 / 最低價
$0.000399 USD /
$0.000072 USD
7天最高價 / 最低價
$0.000097 USD /
$0.000072 USD
24小時最高價 / 最低價
$0.000073 USD /
$0.000073 USD
昨天最高價 / 最低價
$0.000073 USD /
$0.000073 USD
昨天開盤價 / 收盤價
$0.000073 USD /
$0.000073 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.