×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,610,569,97924小時交易量:  $107,270,132,602比特幣主導:  65.1%
市值:  $270,610,569,97924小時交易量:  $107,270,132,602比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

Groestlcoin (GRS)

$0.175548 USD (1.87%)
0.00001833 BTC (1.58%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $13,194,284 USD
    1,378 BTC
  • 交易量(24小時)
    $1,544,405 USD
    161.29781952 BTC
  • 流通供給量
    75,160,524 GRS
  • 最大供給量
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.172839
    0.178886
    0.169116
    0.177440
    1,671,926
    13,335,918
    May 29, 2020
    0.172130
    0.172860
    0.166140
    0.172860
    1,136,272
    12,990,556
    May 28, 2020
    0.169207
    0.174076
    0.166688
    0.172228
    951,184
    12,941,889
    May 27, 2020
    0.177696
    0.178863
    0.167573
    0.169172
    1,687,554
    12,711,083
    May 26, 2020
    0.164306
    0.177776
    0.162674
    0.177696
    2,455,736
    13,350,277
    May 25, 2020
    0.155335
    0.165212
    0.153526
    0.164329
    1,738,039
    12,344,958
    May 24, 2020
    0.161522
    0.165809
    0.155464
    0.155488
    1,373,237
    11,679,659
    May 23, 2020
    0.159749
    0.170356
    0.153331
    0.161543
    3,183,365
    12,133,411
    May 22, 2020
    0.149755
    0.160210
    0.146350
    0.159666
    1,529,078
    11,991,349
    May 21, 2020
    0.149982
    0.152870
    0.142184
    0.149772
    1,148,941
    11,247,229
    May 20, 2020
    0.151742
    0.152459
    0.145922
    0.149965
    717,320
    11,260,735
    May 19, 2020
    0.146067
    0.152196
    0.144645
    0.151685
    1,487,667
    11,388,847
    May 18, 2020
    0.142326
    0.147081
    0.142326
    0.146079
    556,607
    10,966,901
    May 17, 2020
    0.141789
    0.143758
    0.141755
    0.142308
    204,171
    10,682,862
    May 16, 2020
    0.140042
    0.143017
    0.139519
    0.141787
    225,052
    10,642,783
    May 15, 2020
    0.144136
    0.144136
    0.139216
    0.139941
    348,569
    10,503,258
    May 14, 2020
    0.142622
    0.144690
    0.139748
    0.143983
    405,369
    10,805,599
    May 13, 2020
    0.143065
    0.144188
    0.139701
    0.142867
    400,615
    10,720,863
    May 12, 2020
    0.137802
    0.144720
    0.136913
    0.143065
    759,760
    10,734,740
    May 11, 2020
    0.136140
    0.142499
    0.131966
    0.137786
    975,010
    10,337,750
    May 10, 2020
    0.153955
    0.154607
    0.132458
    0.136039
    1,080,662
    10,205,719
    May 09, 2020
    0.159309
    0.159404
    0.151759
    0.154062
    1,349,313
    11,556,764
    May 08, 2020
    0.142735
    0.165773
    0.140679
    0.159132
    4,388,257
    11,936,016
    May 07, 2020
    0.143847
    0.144804
    0.133418
    0.142327
    1,473,715
    10,674,528
    May 06, 2020
    0.148441
    0.151250
    0.143932
    0.143932
    802,776
    10,793,953
    May 05, 2020
    0.150828
    0.151702
    0.147575
    0.148740
    613,245
    11,153,447
    May 04, 2020
    0.155152
    0.155979
    0.144831
    0.151039
    718,662
    11,324,815
    May 03, 2020
    0.157911
    0.169202
    0.152123
    0.155030
    3,032,773
    11,623,011
    May 02, 2020
    0.157242
    0.173087
    0.156302
    0.157908
    3,426,052
    11,837,689
    May 01, 2020
    0.155656
    0.163339
    0.154164
    0.157711
    1,815,374
    11,821,826

關於Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin統計值

Groestlcoin Price$0.175548 USD
Groestlcoin ROI
4,012.36%
市場排名#297
市值$13,194,284 USD
24小時交易量$1,544,405 USD
流通供給量75,160,524 GRS
總供給量75,160,524 GRS
最大供給量105,000,000 GRS
歷來最高價
$2.69 USD
(Dec 21, 2017)
歷來最低價
$0.000060 USD
(Nov 17, 2014)
52星期最高價 / 最低價
$0.484368 USD /
$0.083110 USD
90天最高價 / 最低價
$0.228984 USD /
$0.083110 USD
30天最高價 / 最低價
$0.178886 USD /
$0.131966 USD
7天最高價 / 最低價
$0.178886 USD /
$0.153526 USD
24小時最高價 / 最低價
$0.178886 USD /
$0.171915 USD
昨天最高價 / 最低價
$0.178886 USD /
$0.169116 USD
昨天開盤價 / 收盤價
$0.172839 USD /
$0.177440 USD
昨天的價格變動$0.004600 USD (2.66%)
昨天的交易量$1,671,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.