×
×
加密貨幣:  7,125交易市場:  29,568市值:  $340,172,589,90924小時交易量:  $89,765,591,239比特幣市佔率:  58.3%
市值:  $340,172,589,90924小時交易量:  $89,765,591,239比特幣市佔率:  58.3%加密貨幣:  7,125交易市場:  29,568

Groestlcoin (GRS)

$0.179854 USD (-5.42%)
0.00001672 BTC (-3.52%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $13,656,601 USD
    1,269 BTC
  • 交易量(24小時)
    $643,800 USD
    59.83821287 BTC
  • 流通供給量
    75,931,619 GRS
  • 最大供給量
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.188563
    0.191190
    0.183110
    0.186655
    625,486
    14,173,012
    Sep 19, 2020
    0.184965
    0.189145
    0.184965
    0.188529
    586,687
    14,313,994
    Sep 18, 2020
    0.184882
    0.187976
    0.182548
    0.185526
    595,727
    14,084,751
    Sep 17, 2020
    0.185774
    0.189775
    0.179822
    0.184882
    629,826
    14,034,583
    Sep 16, 2020
    0.191111
    0.191366
    0.183996
    0.185834
    846,371
    14,105,589
    Sep 15, 2020
    0.200553
    0.201529
    0.190214
    0.190846
    775,125
    14,484,722
    Sep 14, 2020
    0.192425
    0.203238
    0.189711
    0.200542
    1,647,166
    15,219,215
    Sep 13, 2020
    0.205326
    0.205734
    0.188131
    0.192472
    839,059
    14,605,489
    Sep 12, 2020
    0.201520
    0.209767
    0.199754
    0.205326
    961,328
    15,579,445
    Sep 11, 2020
    0.194913
    0.209784
    0.192597
    0.201420
    2,619,257
    15,281,683
    Sep 10, 2020
    0.181505
    0.196815
    0.181139
    0.194913
    1,134,385
    14,786,713
    Sep 09, 2020
    0.177516
    0.183655
    0.171734
    0.181538
    983,161
    13,770,763
    Sep 08, 2020
    0.180721
    0.181310
    0.171047
    0.177539
    1,605,617
    13,466,253
    Sep 07, 2020
    0.188151
    0.189972
    0.169713
    0.180642
    2,165,851
    13,700,357
    Sep 06, 2020
    0.183120
    0.194430
    0.172958
    0.188148
    1,934,573
    14,268,352
    Sep 05, 2020
    0.193689
    0.202641
    0.176887
    0.183120
    1,922,869
    13,885,748
    Sep 04, 2020
    0.193072
    0.200963
    0.183719
    0.193684
    2,917,885
    14,685,509
    Sep 03, 2020
    0.226209
    0.237451
    0.191544
    0.193123
    4,334,057
    14,641,636
    Sep 02, 2020
    0.244197
    0.246015
    0.222786
    0.226209
    1,621,530
    17,148,516
    Sep 01, 2020
    0.256588
    0.257153
    0.243585
    0.243882
    1,646,766
    18,486,597
    Aug 31, 2020
    0.257756
    0.264349
    0.248175
    0.256721
    2,325,170
    19,458,082
    Aug 30, 2020
    0.261937
    0.263503
    0.253687
    0.257104
    2,746,800
    19,485,324
    Aug 29, 2020
    0.229197
    0.269024
    0.228568
    0.260743
    5,114,421
    19,759,332
    Aug 28, 2020
    0.222202
    0.230029
    0.219791
    0.228546
    3,460,763
    17,317,843
    Aug 27, 2020
    0.237353
    0.245008
    0.214705
    0.222195
    3,765,933
    16,835,058
    Aug 26, 2020
    0.236910
    0.239704
    0.227005
    0.237440
    2,566,217
    17,988,541
    Aug 25, 2020
    0.255904
    0.267769
    0.227733
    0.236958
    6,072,081
    17,950,396
    Aug 24, 2020
    0.237872
    0.265255
    0.237872
    0.254818
    5,371,607
    19,301,583
    Aug 23, 2020
    0.225581
    0.240989
    0.219291
    0.237872
    2,503,133
    18,016,376
    Aug 22, 2020
    0.223779
    0.226139
    0.213345
    0.225631
    1,354,893
    17,087,724
    Aug 21, 2020
    0.228147
    0.231126
    0.220411
    0.223565
    2,187,862
    16,929,706

關於Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin價格

Groestlcoin價格$0.179854 USD
Groestlcoin投資報酬率
4,111.18%
市場排名#417
市值$13,656,601 USD
24小時交易量$643,800 USD
流通供給量75,931,619 GRS
總供給量75,931,619 GRS
最大供給量105,000,000 GRS
歷史最高價
$2.69 USD
(Dec 21, 2017)
歷史最低價
$0.000060 USD
(Nov 17, 2014)
52星期最高價 / 最低價
$0.365779 USD /
$0.083110 USD
90天最高價 / 最低價
$0.269024 USD /
$0.172646 USD
30天最高價 / 最低價
$0.269024 USD /
$0.178318 USD
7天最高價 / 最低價
$0.269024 USD /
$0.178318 USD
24小時最高價 / 最低價
$0.248565 USD /
$0.178318 USD
昨日最高價 / 最低價
$0.191190 USD /
$0.183110 USD
昨日開盤價 / 收盤價
$0.188563 USD /
$0.186655 USD
昨日的價格變動$-0.001908 USD (-1.01%)
昨日交易量$625,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.