×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $224,458,101,45524小時交易量:  $75,159,387,783比特幣主導:  66.1%
市值:  $224,458,101,45524小時交易量:  $75,159,387,783比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

GreenPower (GRN)

$0.003133 USD (1.96%)
0.00000038 BTC (6.18%)
購買
交易平台
Crypto Credit
  • 市值
    $10,123,395 USD
    1,233 BTC
  • 交易量(24小時)
    $19,455.83 USD
    2.37024943 BTC
  • 流通供給量
    3,231,699,360 GRN
  • 總供給量
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.003155
    0.003371
    0.002968
    0.003370
    25,540.30
    10,890,921
    Nov 17, 2019
    0.003765
    0.003912
    0.003102
    0.003157
    59,547.07
    10,202,284
    Nov 16, 2019
    0.003851
    0.004394
    0.003594
    0.003765
    37,825.68
    12,168,434
    Nov 15, 2019
    0.003952
    0.004109
    0.003754
    0.003895
    23,563.01
    12,588,064
    Nov 14, 2019
    0.003996
    0.004241
    0.003856
    0.003947
    26,891.06
    12,755,722
    Nov 13, 2019
    0.004354
    0.004505
    0.003888
    0.003996
    62,455.02
    12,913,950
    Nov 12, 2019
    0.004354
    0.004616
    0.004121
    0.004414
    74,892.70
    14,263,884
    Nov 11, 2019
    0.004464
    0.004474
    0.004116
    0.004357
    36,437.59
    14,081,795
    Nov 10, 2019
    0.004229
    0.004482
    0.003943
    0.004466
    30,240.48
    14,432,830
    Nov 09, 2019
    0.004072
    0.004530
    0.003736
    0.004226
    32,530.66
    13,656,568
    Nov 08, 2019
    0.004659
    0.004662
    0.003942
    0.004114
    23,455.82
    13,293,952
    Nov 07, 2019
    0.004625
    0.004680
    0.004372
    0.004660
    11,088.56
    15,060,099
    Nov 06, 2019
    0.004822
    0.005069
    0.003749
    0.004627
    30,312.92
    14,954,024
    Nov 05, 2019
    0.004875
    0.005097
    0.004686
    0.004919
    61,287.29
    15,896,339
    Nov 04, 2019
    0.004755
    0.005097
    0.004681
    0.004875
    52,813.30
    15,754,010
    Nov 03, 2019
    0.004790
    0.005098
    0.004669
    0.004806
    54,918.25
    15,532,963
    Nov 02, 2019
    0.004908
    0.005166
    0.004724
    0.004790
    42,030.58
    15,479,579
    Nov 01, 2019
    0.005021
    0.005149
    0.004713
    0.004908
    37,286.12
    15,861,684
    Oct 31, 2019
    0.005085
    0.005294
    0.004795
    0.005076
    55,728.79
    16,404,406
    Oct 30, 2019
    0.005237
    0.005347
    0.004691
    0.005065
    61,732.03
    16,367,128
    Oct 29, 2019
    0.005233
    0.006074
    0.004946
    0.005237
    46,859.23
    16,924,207
    Oct 28, 2019
    0.005548
    0.005752
    0.004975
    0.005167
    66,848.51
    16,698,167
    Oct 27, 2019
    0.005326
    0.006167
    0.004954
    0.005349
    82,812.85
    17,284,869
    Oct 26, 2019
    0.005636
    0.006565
    0.004791
    0.005326
    74,521.10
    17,212,569
    Oct 25, 2019
    0.004612
    0.006227
    0.004561
    0.005638
    76,702.58
    18,220,307
    Oct 24, 2019
    0.004820
    0.005032
    0.004520
    0.004612
    41,004.11
    14,903,182
    Oct 23, 2019
    0.005379
    0.005407
    0.004764
    0.004820
    23,492.47
    15,577,689
    Oct 22, 2019
    0.005619
    0.005725
    0.004808
    0.005382
    35,912.15
    17,392,017
    Oct 21, 2019
    0.005971
    0.006100
    0.004427
    0.005600
    100,831
    18,096,377
    Oct 20, 2019
    0.005963
    0.006122
    0.005733
    0.005971
    14,038.33
    19,297,848
    Oct 19, 2019
    0.005885
    0.006268
    0.005836
    0.006044
    29,247.75
    19,533,299

關於GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower統計值

GreenPower Price
$0.003133 USD
GreenPower ROI
-98.22%
市場排名
#297
市值
$10,123,395 USD
24小時交易量
$19,455.83 USD
流通供給量
3,231,699,360 GRN
總供給量
3,294,166,501 GRN
最大供給量
無數據
歷來最高價
$0.224912 USD
(Jun 30, 2018)
歷來最低價
$0.002968 USD
(Nov 18, 2019)
52星期最高價 / 最低價
$0.028948 USD /
$0.002968 USD
90天最高價 / 最低價
$0.010925 USD /
$0.002968 USD
30天最高價 / 最低價
$0.006565 USD /
$0.002968 USD
7天最高價 / 最低價
$0.004616 USD /
$0.002968 USD
24小時最高價 / 最低價
$0.003373 USD /
$0.002968 USD
昨天最高價 / 最低價
$0.003371 USD /
$0.002968 USD
昨天開盤價 / 收盤價
$0.003155 USD /
$0.003370 USD
昨天的價格變動
$0.000215 USD (6.83%)
昨天的交易量
$25,540.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.