×
×
加密貨幣:  5,516交易市場:  22,574市值:  $248,931,823,53824小時交易量:  $93,215,723,008比特幣主導:  65.4%
市值:  $248,931,823,53824小時交易量:  $93,215,723,008比特幣主導:  65.4%加密貨幣:  5,516交易市場:  22,574

GravityCoin (GXX)

$0.048281 USD (36.15%)
0.00000545 BTC (37.36%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $187,622 USD
    21.19545371 BTC
  • 交易量(24小時)
    $400.79 USD
    0.04527710 BTC
  • 流通供給量
    3,886,005 GXX
  • 最大供給量
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.033258
    0.043829
    0.032258
    0.042110
    505.12
    163,579
    May 25, 2020
    0.033768
    0.036372
    0.030829
    0.033476
    843.75
    129,878
    May 24, 2020
    0.033927
    0.042133
    0.033348
    0.033859
    648.43
    131,189
    May 23, 2020
    0.041933
    0.042642
    0.032526
    0.033491
    904.15
    129,586
    May 22, 2020
    0.036353
    0.044934
    0.033591
    0.041930
    522.33
    162,010
    May 21, 2020
    0.040988
    0.048563
    0.032798
    0.036361
    765.66
    140,319
    May 20, 2020
    0.029407
    0.046844
    0.027963
    0.040986
    628.25
    157,958
    May 19, 2020
    0.030998
    0.036544
    0.027213
    0.029388
    1,510.87
    113,104
    May 18, 2020
    0.029230
    0.032241
    0.028392
    0.031003
    1,388.85
    119,170
    May 17, 2020
    0.033626
    0.035745
    0.028078
    0.029230
    1,480.70
    112,193
    May 16, 2020
    0.037740
    0.038779
    0.031043
    0.033626
    1,711.46
    128,893
    May 15, 2020
    0.045173
    0.045645
    0.037737
    0.037737
    1,555.04
    144,480
    May 14, 2020
    0.038853
    0.055358
    0.038038
    0.045189
    1,113.60
    172,761
    May 13, 2020
    0.039510
    0.041034
    0.035816
    0.039013
    1,087.86
    148,948
    May 12, 2020
    0.036537
    0.040234
    0.036275
    0.039510
    1,236.51
    150,630
    May 11, 2020
    0.035008
    0.043229
    0.034291
    0.036523
    1,274.61
    125,012
    May 10, 2020
    0.039886
    0.043494
    0.034010
    0.034983
    917.52
    119,742
    May 09, 2020
    0.040874
    0.041283
    0.037416
    0.039922
    995.23
    136,645
    May 08, 2020
    0.037564
    0.055001
    0.037322
    0.040865
    908.54
    139,874
    May 07, 2020
    0.034765
    0.044630
    0.032877
    0.037739
    1,288.70
    129,173
    May 06, 2020
    0.037146
    0.039042
    0.033157
    0.034946
    1,298.63
    119,615
    May 05, 2020
    0.035492
    0.044967
    0.035106
    0.037101
    1,340.67
    126,991
    May 04, 2020
    0.042152
    0.042853
    0.034658
    0.035492
    1,287.88
    121,482
    May 03, 2020
    0.035831
    0.043753
    0.035633
    0.042140
    1,019.76
    144,240
    May 02, 2020
    0.029369
    0.046552
    0.029246
    0.035800
    1,280.89
    122,536
    May 01, 2020
    0.034654
    0.038820
    0.028783
    0.029365
    4,641.74
    100,511
    Apr 30, 2020
    0.039636
    0.049356
    0.034061
    0.034654
    1,551.20
    118,615
    Apr 29, 2020
    0.036116
    0.048246
    0.035872
    0.039722
    1,345.36
    135,963
    Apr 28, 2020
    0.035376
    0.042332
    0.034071
    0.036508
    956.41
    124,960
    Apr 27, 2020
    0.034068
    0.038968
    0.033391
    0.035398
    1,316.04
    121,161

關於GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,886,005.094. The last known price of GravityCoin is $0.048279 USD and is up 36.14% over the last 24 hours. It is currently trading on 4 active market(s) with $400.77 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

GravityCoin統計值

GravityCoin Price$0.048281 USD
GravityCoin ROI
132.68%
市場排名#1341
市值$187,622 USD
24小時交易量$400.79 USD
流通供給量3,886,005 GXX
總供給量3,886,005 GXX
最大供給量9,999,999 GXX
歷來最高價
$17.89 USD
(May 14, 2018)
歷來最低價
$0.000085 USD
(Jul 01, 2015)
52星期最高價 / 最低價
$0.329373 USD /
$0.014260 USD
90天最高價 / 最低價
$0.055358 USD /
$0.014260 USD
30天最高價 / 最低價
$0.055358 USD /
$0.027213 USD
7天最高價 / 最低價
$0.048760 USD /
$0.028451 USD
24小時最高價 / 最低價
$0.048760 USD /
$0.035247 USD
昨天最高價 / 最低價
$0.043829 USD /
$0.032258 USD
昨天開盤價 / 收盤價
$0.033258 USD /
$0.042110 USD
昨天的價格變動$0.008852 USD (26.62%)
昨天的交易量$505.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.