×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,488,589,96224小時交易量:  $125,595,382,704比特幣主導:  66.3%
市值:  $248,488,589,96224小時交易量:  $125,595,382,704比特幣主導:  66.3%加密貨幣:  5,036交易市場:  20,334

Gravity (GZRO)

$0.000088 USD (0.00%)
9.719e-9 BTC (-2.38%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $136,211 USD
    15.01259153 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,544,640,193 GZRO
  • 總供給量
    2,304,640,293 GZRO
  • 最大供給量
    6,200,000,000 GZRO
  • Historical data for Gravity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    136,210
    Jan 17, 2020
    0.000087
    0.000090
    0.000087
    0.000088
    0
    136,206
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    1.22
    134,846
    Jan 15, 2020
    0.000082
    0.000089
    0.000082
    0.000088
    207.27
    136,295
    Jan 14, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    125,920
    Jan 13, 2020
    0.000082
    0.000082
    0.000081
    0.000082
    0
    125,916
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    0.081866
    126,215
    Jan 11, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    123,510
    Jan 10, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    123,506
    Jan 09, 2020
    0.000080
    0.000080
    0.000080
    0.000080
    0
    123,496
    Jan 08, 2020
    0.000082
    0.000084
    0.000079
    0.000080
    0
    123,480
    Jan 07, 2020
    0.000071
    0.000082
    0.000071
    0.000082
    39.35
    125,714
    Jan 06, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    109,309
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    109,306
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    109,304
    Jan 03, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    110,910
    Jan 02, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    110,907
    Jan 01, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    110,832
    Dec 31, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,732
    Dec 30, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,730
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,726
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,722
    Dec 27, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,720
    Dec 26, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,717
    Dec 25, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,714
    Dec 24, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,712
    Dec 23, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,710
    Dec 22, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,559
    Dec 21, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,556
    Dec 20, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,536
    Dec 19, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    114,533

關於Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,304,640,292.844 with 1,544,640,192.842 in circulation. The last known price of Gravity is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://gzro.net/.

Gravity統計值

Gravity Price
$0.000088 USD
Gravity ROI
-77.10%
市場排名
#1400
市值
$136,211 USD
24小時交易量
無數據
流通供給量
1,544,640,193 GZRO
總供給量
2,304,640,293 GZRO
最大供給量
6,200,000,000 GZRO
歷來最高價
$0.013868 USD
(Nov 02, 2018)
歷來最低價
$0.000034 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.001672 USD /
$0.000034 USD
90天最高價 / 最低價
$0.000185 USD /
$0.000071 USD
30天最高價 / 最低價
$0.000090 USD /
$0.000071 USD
7天最高價 / 最低價
$0.000090 USD /
$0.000081 USD
24小時最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000088 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.