×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,902市值:  $167,972,127,95324小時交易量:  $95,733,185,488比特幣主導:  64.7%
市值:  $167,972,127,95324小時交易量:  $95,733,185,488比特幣主導:  64.7%加密貨幣:  5,266交易市場:  20,902

Gravity (GZRO)

$0.000059 USD (-4.71%)
9.979e-9 BTC (-0.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $81,930.06 USD
    13.78907782 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,381,741,545 GZRO
  • 總供給量
    2,316,741,545 GZRO
  • 最大供給量
    6,200,000,000 GZRO
  • Historical data for Gravity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    0.062394
    86,211.17
    Mar 27, 2020
    0.000060
    0.000067
    0.000060
    0.000065
    0.064508
    89,309.07
    Mar 26, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    82,813.61
    Mar 25, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    82,811.13
    Mar 24, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    82,807.58
    Mar 23, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    82,804.89
    Mar 22, 2020
    0.000062
    0.000064
    0.000059
    0.000060
    0
    82,800.56
    Mar 21, 2020
    0.000051
    0.000062
    0.000051
    0.000062
    0.061589
    85,241.06
    Mar 20, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    71,017.32
    Mar 19, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    71,014.08
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000051
    0
    71,012.37
    Mar 17, 2020
    0.000050
    0.000053
    0.000050
    0.000052
    18.36
    71,864.63
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000050
    0
    68,382.35
    Mar 15, 2020
    0.000054
    0.000059
    0.000052
    0.000054
    0.161148
    74,069.39
    Mar 14, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    75,050.83
    Mar 13, 2020
    0.000049
    0.000057
    0.000040
    0.000054
    0
    75,157.70
    Mar 12, 2020
    0.000100
    0.000100
    0.000049
    0.000049
    0.142240
    67,904.74
    Mar 11, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,769
    Mar 10, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,767
    Mar 09, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,759
    Mar 08, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,749
    Mar 07, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,745
    Mar 06, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,740
    Mar 05, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,686
    Mar 04, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,684
    Mar 03, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,724
    Mar 02, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,720
    Mar 01, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    137,717
    Feb 29, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    145,926

關於Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,316,741,544.995 with 1,381,741,544.993 in circulation. The last known price of Gravity is $0.000059 USD and is down -4.71% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://gzro.net/.

Gravity統計值

Gravity Price
$0.000059 USD
Gravity ROI
-84.60%
市場排名
#1443
市值
$81,930.06 USD
24小時交易量
無數據
流通供給量
1,381,741,545 GZRO
總供給量
2,316,741,545 GZRO
最大供給量
6,200,000,000 GZRO
歷來最高價
$0.013868 USD
(Nov 02, 2018)
歷來最低價
$0.000034 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.001672 USD /
$0.000040 USD
90天最高價 / 最低價
$0.000104 USD /
$0.000040 USD
30天最高價 / 最低價
$0.000100 USD /
$0.000040 USD
7天最高價 / 最低價
$0.000067 USD /
$0.000059 USD
24小時最高價 / 最低價
$0.000063 USD /
$0.000059 USD
昨天最高價 / 最低價
$0.000065 USD /
$0.000061 USD
昨天開盤價 / 收盤價
$0.000065 USD /
$0.000062 USD
昨天的價格變動
$-0.000002 USD (-3.53%)
昨天的交易量
$0.062394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.