×
×
加密貨幣:  5,688交易市場:  22,791市值:  $259,516,098,28324小時交易量:  $48,463,616,870比特幣主導:  64.4%
市值:  $259,516,098,28324小時交易量:  $48,463,616,870比特幣主導:  64.4%加密貨幣:  5,688交易市場:  22,791

Gravity (GZRO)

$0.000055 USD (-39.22%)
6.047e-9 BTC (-39.13%)
購買
交易平台
賭博
Play Now
  • 市值
    $73,919.24 USD
    8.13620294 BTC
  • 交易量(24小時)
    $28.14 USD
    0.00309747 BTC
  • 流通供給量
    1,345,542,220 GZRO
  • 總供給量
    2,365,542,220 GZRO
  • 最大供給量
    6,200,000,000 GZRO
  • Historical data for Gravity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,574
    Jul 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,528
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,525
    Jun 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    121,522
    Jun 28, 2020
    0.000090
    0.000091
    0.000090
    0.000090
    0
    121,518
    Jun 27, 2020
    0.000093
    0.000093
    0.000089
    0.000090
    0.180996
    121,303
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,603
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,598
    Jun 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,594
    Jun 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,591
    Jun 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,587
    Jun 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    125,582
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    0
    125,578
    Jun 19, 2020
    0.000097
    0.000097
    0.000093
    0.000093
    0.092629
    124,748
    Jun 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,759
    Jun 17, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,754
    Jun 16, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,751
    Jun 15, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,718
    Jun 14, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,710
    Jun 13, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,707
    Jun 12, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,704
    Jun 11, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,702
    Jun 10, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,698
    Jun 09, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,695
    Jun 08, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,690
    Jun 07, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    129,687
    Jun 06, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0
    129,685
    Jun 05, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    12.06
    128,853
    Jun 04, 2020
    0.000094
    0.000098
    0.000094
    0.000098
    11.25
    130,695
    Jun 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    125,675

關於Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,365,542,220.347 with 1,345,542,220.345 in circulation. The last known price of Gravity is $0.000055 USD and is down -39.22% over the last 24 hours. It is currently trading on 2 active market(s) with $28.14 traded over the last 24 hours. More information can be found at https://gzro.net/.

Gravity統計值

Gravity Price$0.000055 USD
Gravity ROI
-85.73%
市場排名#1582
市值$73,919.24 USD
24小時交易量$28.14 USD
流通供給量1,345,542,220 GZRO
總供給量2,365,542,220 GZRO
最大供給量6,200,000,000 GZRO
歷來最高價
$0.013868 USD
(Nov 02, 2018)
歷來最低價
$0.000009 USD
(Jul 03, 2020)
52星期最高價 / 最低價
$0.000185 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000098 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000093 USD /
$0.000009 USD
24小時最高價 / 最低價
$0.000090 USD /
$0.000009 USD
昨天最高價 / 最低價
$0.000090 USD /
$0.000090 USD
昨天開盤價 / 收盤價
$0.000090 USD /
$0.000090 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.