×
×
加密貨幣:  5,708交易市場:  22,800市值:  $274,332,185,00724小時交易量:  $79,301,207,765比特幣主導:  63.1%
市值:  $274,332,185,00724小時交易量:  $79,301,207,765比特幣主導:  63.1%加密貨幣:  5,708交易市場:  22,800

Graft (GRFT)

$0.000375 USD (34.49%)
0.00000004 BTC (33.17%)
購買
交易平台
賭博
Play Now
  • 市值
    $221,888 USD
    23.63896098 BTC
  • 交易量(24小時)
    $99.21 USD
    0.01056972 BTC
  • 流通供給量
    591,481,833 GRFT
  • 總供給量
    1,283,584,833 GRFT
  • 最大供給量
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.000278
    0.000379
    0.000277
    0.000377
    99.77
    223,141
    Jul 07, 2020
    0.000279
    0.000282
    0.000277
    0.000278
    214.77
    164,199
    Jul 06, 2020
    0.000272
    0.000375
    0.000271
    0.000279
    407.01
    165,215
    Jul 05, 2020
    0.000273
    0.000365
    0.000269
    0.000272
    26.32
    160,751
    Jul 04, 2020
    0.000272
    0.000276
    0.000271
    0.000273
    0
    161,764
    Jul 03, 2020
    0.000273
    0.000275
    0.000271
    0.000272
    1.44
    160,970
    Jul 02, 2020
    0.000277
    0.000279
    0.000270
    0.000273
    86.28
    161,570
    Jul 01, 2020
    0.000274
    0.000279
    0.000273
    0.000277
    165.67
    163,613
    Jun 30, 2020
    0.000366
    0.000369
    0.000273
    0.000274
    2,462.01
    161,973
    Jun 29, 2020
    0.000273
    0.000457
    0.000270
    0.000366
    575.40
    216,712
    Jun 28, 2020
    0.000276
    0.000367
    0.000272
    0.000273
    53.93
    161,755
    Jun 27, 2020
    0.000275
    0.000277
    0.000273
    0.000276
    0
    163,015
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    46.67
    162,373
    Jun 25, 2020
    0.000372
    0.000374
    0.000273
    0.000370
    261.16
    218,873
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000372
    373.69
    220,036
    Jun 23, 2020
    0.000386
    0.000387
    0.000286
    0.000289
    43.05
    170,889
    Jun 22, 2020
    0.000372
    0.000483
    0.000287
    0.000386
    691.05
    228,320
    Jun 21, 2020
    0.000375
    0.000467
    0.000372
    0.000372
    83.29
    219,964
    Jun 20, 2020
    0.000278
    0.000378
    0.000276
    0.000375
    210.68
    221,858
    Jun 19, 2020
    0.000377
    0.000377
    0.000278
    0.000278
    237.20
    164,694
    Jun 18, 2020
    0.000379
    0.000379
    0.000281
    0.000376
    954.85
    222,618
    Jun 17, 2020
    0.000511
    0.000523
    0.000279
    0.000379
    429.86
    224,076
    Jun 16, 2020
    0.000283
    0.000528
    0.000282
    0.000511
    284.66
    302,450
    Jun 15, 2020
    0.000282
    0.000285
    0.000269
    0.000283
    13.30
    167,395
    Jun 14, 2020
    0.000257
    0.000283
    0.000256
    0.000282
    13.47
    166,520
    Jun 13, 2020
    0.000284
    0.000285
    0.000189
    0.000257
    2.12
    152,233
    Jun 12, 2020
    0.000278
    0.000290
    0.000226
    0.000284
    29.01
    168,121
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000278
    501.27
    164,380
    Jun 10, 2020
    0.000381
    0.000396
    0.000292
    0.000395
    51.76
    233,398
    Jun 09, 2020
    0.000293
    0.000382
    0.000290
    0.000381
    44.35
    225,567

關於Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Graft統計值

Graft Price$0.000375 USD
Graft ROI
-99.09%
市場排名#1370
市值$221,888 USD
24小時交易量$99.21 USD
流通供給量591,481,833 GRFT
總供給量1,283,584,833 GRFT
最大供給量1,844,674,407 GRFT
歷來最高價
$0.064711 USD
(May 26, 2018)
歷來最低價
$0.000081 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005243 USD /
$0.000081 USD
90天最高價 / 最低價
$0.000528 USD /
$0.000099 USD
30天最高價 / 最低價
$0.000528 USD /
$0.000189 USD
7天最高價 / 最低價
$0.000379 USD /
$0.000269 USD
24小時最高價 / 最低價
$0.000379 USD /
$0.000278 USD
昨天最高價 / 最低價
$0.000379 USD /
$0.000277 USD
昨天開盤價 / 收盤價
$0.000278 USD /
$0.000377 USD
昨天的價格變動$0.000100 USD (35.87%)
昨天的交易量$99.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.