×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $228,564,506,75624小時交易量:  $77,363,129,019比特幣主導:  66.0%
市值:  $228,564,506,75624小時交易量:  $77,363,129,019比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

GoWithMi (GMAT)

$0.003548 USD (-1.06%)
0.00000042 BTC (1.30%)
0.00001956 ETH (0.98%)
購買
交易平台
Crypto Credit
  • 市值
    $9,662,912 USD
    1,156 BTC
    53,259 ETH
  • 交易量(24小時)
    $178,350 USD
    21.32823731 BTC
    983.01289688 ETH
  • 流通供給量
    2,723,550,000 GMAT
  • 總供給量
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.003631
    0.003646
    0.003517
    0.003551
    164,781
    9,671,557
    Nov 17, 2019
    0.003595
    0.003672
    0.003584
    0.003628
    195,226
    9,880,431
    Nov 16, 2019
    0.003583
    0.003651
    0.003569
    0.003595
    189,191
    9,792,121
    Nov 15, 2019
    0.003596
    0.003656
    0.003567
    0.003580
    120,568
    9,749,575
    Nov 14, 2019
    0.003633
    0.003677
    0.003580
    0.003596
    128,952
    9,794,545
    Nov 13, 2019
    0.003585
    0.003689
    0.003577
    0.003630
    140,833
    9,886,783
    Nov 12, 2019
    0.003587
    0.003665
    0.003566
    0.003584
    200,253
    9,761,653
    Nov 11, 2019
    0.003685
    0.003707
    0.003582
    0.003587
    246,424
    9,768,138
    Nov 10, 2019
    0.003878
    0.003909
    0.003597
    0.003685
    270,837
    10,036,489
    Nov 09, 2019
    0.004110
    0.004138
    0.003494
    0.003875
    281,844
    10,552,681
    Nov 08, 2019
    0.004160
    0.004178
    0.004089
    0.004114
    244,752
    11,205,717
    Nov 07, 2019
    0.004170
    0.004194
    0.004119
    0.004170
    253,188
    11,357,055
    Nov 06, 2019
    0.004155
    0.004195
    0.004116
    0.004161
    236,050
    11,332,620
    Nov 05, 2019
    0.004209
    0.004243
    0.004114
    0.004162
    274,422
    11,335,643
    Nov 04, 2019
    0.004265
    0.004291
    0.004169
    0.004209
    247,938
    11,462,298
    Nov 03, 2019
    0.004242
    0.004298
    0.004224
    0.004271
    269,316
    11,631,031
    Nov 02, 2019
    0.004232
    0.004273
    0.004211
    0.004245
    300,516
    11,562,577
    Nov 01, 2019
    0.003862
    0.004285
    0.003804
    0.004232
    274,242
    11,525,135
    Oct 31, 2019
    0.004113
    0.004262
    0.003825
    0.003860
    244,739
    10,511,919
    Oct 30, 2019
    0.004261
    0.004275
    0.004085
    0.004112
    258,231
    11,199,946
    Oct 29, 2019
    0.004117
    0.004315
    0.003999
    0.004255
    267,109
    11,588,212
    Oct 28, 2019
    0.003849
    0.004210
    0.003764
    0.004117
    267,761
    11,211,921
    Oct 27, 2019
    0.003904
    0.003933
    0.003715
    0.003837
    193,469
    10,449,531
    Oct 26, 2019
    0.003433
    0.004132
    0.003247
    0.003904
    173,620
    10,631,781
    Oct 25, 2019
    0.003619
    0.003911
    0.003372
    0.003415
    152,629
    9,299,750
    Oct 24, 2019
    0.003684
    0.003722
    0.003599
    0.003619
    141,524
    9,855,854
    Oct 23, 2019
    0.003608
    0.003755
    0.003585
    0.003697
    189,141
    10,067,668
    Oct 22, 2019
    0.003911
    0.003920
    0.003331
    0.003610
    184,089
    9,832,364
    Oct 21, 2019
    0.003258
    0.004156
    0.003129
    0.003899
    145,828
    10,619,979
    Oct 20, 2019
    0.003324
    0.004045
    0.003082
    0.003257
    146,240
    8,870,910
    Oct 19, 2019
    0.002940
    0.004173
    0.002849
    0.003319
    168,579
    9,038,424

關於GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

GoWithMi統計值

GoWithMi Price
$0.003548 USD
GoWithMi ROI
252.43%
市場排名
#309
市值
$9,662,912 USD
24小時交易量
$178,350 USD
流通供給量
2,723,550,000 GMAT
總供給量
14,900,000,000 GMAT
最大供給量
無數據
歷來最高價
$0.005513 USD
(Aug 31, 2019)
歷來最低價
$0.001448 USD
(Oct 08, 2019)
52星期最高價 / 最低價
$0.005513 USD /
$0.001448 USD
90天最高價 / 最低價
$0.005513 USD /
$0.001448 USD
30天最高價 / 最低價
$0.004315 USD /
$0.003129 USD
7天最高價 / 最低價
$0.003689 USD /
$0.003470 USD
24小時最高價 / 最低價
$0.003646 USD /
$0.003470 USD
昨天最高價 / 最低價
$0.003646 USD /
$0.003517 USD
昨天開盤價 / 收盤價
$0.003631 USD /
$0.003551 USD
昨天的價格變動
$-0.000080 USD (-2.21%)
昨天的交易量
$164,781 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.