In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Golem (GNT)
$0.037109 USD (1.38%)
0.00000417 BTC (-2.08%)
0.00021707 ETH (-0.35%)
0.00000417 BTC (-2.08%)
0.00021707 ETH (-0.35%)
市值
$36,368,333 USD
4,085 BTC
212,741 ETH交易量（24小時）
$2,573,450 USD
289.05002373 BTC
15,054 ETH流通供給量
980,050,000 GNT總供給量
1,000,000,000 GNT
Golem Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$430,645$0.035909 16.73%$2,527SpotPercentage最近2$304,561$0.037194 11.83%$3,851SpotPercentage最近3$254,916$0.035932 9.91%$91,116SpotPercentage最近4$245,561$0.036095 9.54%$25SpotPercentage最近5$241,844$0.046900 9.40%$18,700SpotPercentage最近6$176,464$0.036179 6.86%$35,622SpotPercentage最近7$107,064$0.036467 4.16%$26,984SpotPercentage最近8$88,822$0.035995 3.45%$43,751SpotPercentage最近9$88,822$0.035995 3.45%-SpotPercentage最近10$75,802$0.036510 2.95%-SpotPercentage最近11$75,486$0.035665 2.93%$2,506SpotPercentage最近12$42,133$0.036027 1.64%$253SpotPercentage最近13$32,892$0.035977 1.28%$38,878SpotPercentage最近14$25,601$0.036332 0.99%-SpotPercentage最近15$25,017$0.035704 0.97%$1,272SpotPercentage最近16$24,387$0.038125 0.95%$3,692SpotPercentage最近17$23,097$0.036457 0.90%-SpotPercentage最近18$20,093$0.039231 0.78%$9,306SpotPercentage最近19$19,297$0.035955 0.75%$51,833SpotPercentage最近20$18,931* $0.035005 0.74%$37,887SpotPercentage最近21$18,015$0.036027 0.70%$24,193SpotPercentage最近22$17,183$0.035557 0.67%$3,109SpotPercentage最近23$16,606$0.036467 0.65%-SpotPercentage最近24$15,753$0.035933 0.61%-SpotPercentage最近25$14,482$0.039677 0.56%-SpotPercentage最近26$14,399$0.036369 0.56%$2,295SpotPercentage最近27$14,239$0.036354 0.55%$11,921SpotPercentage最近28$11,591$0.035932 0.45%$303SpotPercentage最近29$11,152$0.035932 0.43%$20,821SpotPercentage最近30$10,961$0.036110 0.43%$36,082SpotPercentage最近31$10,713$0.036110 0.42%-SpotPercentage最近32$10,104$0.036110 0.39%$19,015SpotPercentage最近33$7,784$0.036556 0.30%$11SpotPercentage最近34$7,715$0.036704 0.30%$24,386SpotPercentage最近35$7,648$0.035932 0.30%$3,033SpotPercentage最近36$7,408$0.035932 0.29%-SpotPercentage最近37$5,883$0.036467 0.23%-SpotPercentage最近38$5,778$0.036162 0.22%-SpotPercentage最近39$5,737$0.038759 0.22%-SpotPercentage最近40$5,539$0.036450 0.22%$6,941SpotPercentage最近41$5,385$0.035995 0.21%-SpotPercentage最近42$4,712$0.036378 0.18%$9,278SpotPercentage最近43$4,696$0.035665 0.18%-SpotPercentage最近44$3,602$0.035368 0.14%-SpotPercentage最近45$2,295$0.036898 0.09%$8,173SpotPercentage最近46$2,140$0.036722 0.08%-SpotPercentage最近47$1,595$0.036293 0.06%-SpotPercentage最近48$1,293$0.036200 0.05%$6,440SpotPercentage最近49$1,287$0.036628 0.05%$12,446SpotPercentage最近50$1,059$0.036467 0.04%$20,454SpotPercentage最近51$990$0.036346 0.04%$8,311SpotPercentage最近52$975$0.034491 0.04%-SpotPercentage最近53$899$0.035034 0.03%-SpotPercentage最近54$878$0.036067 0.03%$15,901SpotPercentage最近55$759$0.036697 0.03%$6,025SpotPercentage最近56$590$0.036109 0.02%$462SpotPercentage最近57$493$0.036433 0.02%$20,719SpotPercentage最近58$492$0.035895 0.02%-SpotPercentage最近59$482$0.035843 0.02%-SpotPercentage最近60$481$0.036735 0.02%$1,191SpotPercentage最近61$479$0.035219 0.02%$17,127SpotPercentage最近62$422$0.036907 0.02%-SpotPercentage最近63$357$0.035995 0.01%-SpotPercentage最近64$345$0.036110 0.01%-SpotPercentage最近65$308$0.036623 0.01%$1,127SpotPercentage最近66$253$0.038000 0.01%$9,449SpotPercentage最近67$238$0.033540 0.01%-SpotPercentage最近68$155$0.036135 0.01%-SpotPercentage最近69$155$0.038429 0.01%$3,255SpotPercentage最近70$154$0.036450 0.01%-SpotPercentage最近71$43$0.036202 0.00%-SpotPercentage最近72$36$0.036095 0.00%-SpotPercentage最近73$18$0.070081 0.00%-SpotPercentage最近74$8$0.037002 0.00%$1,243SpotPercentage最近75$5$0.032287 0.00%-SpotPercentage最近76$4$0.036342 0.00%-SpotPercentage最近77$3$0.053884 0.00%-SpotPercentage最近78$?$0.039766 0.00%-SpotPercentage最近79$?$0.046731 0.00%$9,009SpotPercentage最近80$?$0.043264 0.00%-SpotPercentage最近81$?$0.035308 0.00%$2,624SpotPercentage最近82$?$0.036556 0.00%-SpotPercentage最近83$?$0.031625 0.00%-SpotPercentage最近84$?$0.036110 0.00%-SpotPercentage最近85** $35,657* $0.035775 0.00%$3SpotPercentage79 小時前86** $?$18.72 0.00%-SpotTransaction Mining最近87** $?$10.95 0.00%-SpotTransaction Mining最近88** $?* $0.042976 0.00%-SpotPercentage最近89** $?* $0.042538 0.00%-SpotPercentage最近90** $?* $0.039553 0.00%-SpotPercentage最近91** $?* $0.042573 0.00%-SpotPercentage最近92** $?* $0.044564 0.00%$1SpotPercentage79 小時前*價格已排除
** 交易量已排除
關於Golem
Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.
Golem統計值
Golem Price
$0.037109 USD
Golem ROI
146.55%
市場排名
#99
市值
$36,368,333 USD
24小時交易量
$2,573,450 USD
流通供給量
980,050,000 GNT
總供給量
1,000,000,000 GNT
最大供給量
無數據
歷來最高價
$1.25 USD
(Jan 08, 2018)
歷來最低價
$0.008797 USD
(Dec 12, 2016)
52星期最高價 / 最低價
$0.118075 USD /
$0.026629 USD
90天最高價 / 最低價
$0.051416 USD /
$0.026629 USD
30天最高價 / 最低價
$0.045593 USD /
$0.026629 USD
7天最高價 / 最低價
$0.045593 USD /
$0.031213 USD
24小時最高價 / 最低價
$0.037867 USD /
$0.035536 USD
昨天最高價 / 最低價
$0.037447 USD /
$0.034195 USD
昨天開盤價 / 收盤價
$0.035591 USD /
$0.036665 USD
昨天的價格變動
$0.001074 USD (3.02%)
昨天的交易量
$1,815,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.