×
×
加密貨幣:  5,515交易市場:  22,548市值:  $247,693,061,90824小時交易量:  $95,019,326,759比特幣主導:  65.5%
廣告
市值:  $247,693,061,90824小時交易量:  $95,019,326,759比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,548

Golem (GNT)

$0.049742 USD (-3.60%)
0.00000564 BTC (-2.45%)
0.00024615 ETH (-1.79%)
分享
購買
交易平台
賭博
Earn Crypto
sponsored
  • 市值
    $48,750,120 USD
    5,523 BTC
    241,239 ETH
  • 交易量（24小時）
    $14,109,655 USD
    1,599 BTC
    69,821 ETH
  • 流通供給量
    980,050,000 GNT
  • 總供給量
    1,000,000,000 GNT

  • Historical data for Golem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.047594
    0.052190
    0.045838
    0.051829
    13,932,919
    50,795,139
    May 24, 2020
    0.050837
    0.051717
    0.047122
    0.047174
    10,951,024
    46,232,791
    May 23, 2020
    0.052564
    0.053101
    0.049130
    0.050331
    12,739,017
    49,327,253
    May 22, 2020
    0.047610
    0.053363
    0.046508
    0.052256
    17,990,238
    51,213,641
    May 21, 2020
    0.046886
    0.049822
    0.044522
    0.047575
    14,327,150
    46,626,008
    May 20, 2020
    0.046102
    0.048652
    0.045153
    0.046864
    11,261,132
    45,929,151
    May 19, 2020
    0.045946
    0.047316
    0.044027
    0.046344
    8,461,681
    45,419,714
    May 18, 2020
    0.045627
    0.047241
    0.044378
    0.045866
    6,342,132
    44,951,455
    May 17, 2020
    0.045887
    0.047854
    0.044649
    0.045684
    7,190,249
    44,772,906
    May 16, 2020
    0.043014
    0.048561
    0.041713
    0.045887
    6,012,056
    44,971,635
    May 15, 2020
    0.044750
    0.045908
    0.042128
    0.043782
    7,293,669
    42,908,747
    May 14, 2020
    0.044643
    0.046362
    0.042497
    0.044529
    6,669,706
    43,640,529
    May 13, 2020
    0.042234
    0.046876
    0.042138
    0.045088
    7,543,561
    44,188,119
    May 12, 2020
    0.039820
    0.043977
    0.038915
    0.042154
    6,151,863
    41,313,271
    May 11, 2020
    0.040850
    0.043152
    0.038385
    0.040972
    5,850,792
    40,154,261
    May 10, 2020
    0.045355
    0.045695
    0.039233
    0.040882
    3,338,874
    40,066,345
    May 09, 2020
    0.046849
    0.047013
    0.044544
    0.045190
    5,887,569
    44,288,059
    May 08, 2020
    0.044944
    0.047312
    0.043901
    0.046932
    5,540,859
    45,995,414
    May 07, 2020
    0.043945
    0.045682
    0.042906
    0.044702
    5,729,726
    43,810,289
    May 06, 2020
    0.043856
    0.045970
    0.043196
    0.043964
    4,874,400
    43,086,659
    May 05, 2020
    0.044134
    0.045506
    0.043118
    0.043857
    4,397,050
    42,982,506
    May 04, 2020
    0.044623
    0.044884
    0.041457
    0.044220
    3,930,367
    43,337,469
    May 03, 2020
    0.046646
    0.046872
    0.043827
    0.044601
    2,906,322
    43,711,020
    May 02, 2020
    0.045948
    0.046767
    0.045122
    0.046720
    5,004,895
    45,788,280
    May 01, 2020
    0.043125
    0.049303
    0.042223
    0.046075
    9,650,399
    45,155,597
    Apr 30, 2020
    0.044414
    0.047302
    0.042112
    0.042891
    6,123,693
    42,035,369
    Apr 29, 2020
    0.042284
    0.045120
    0.041755
    0.045120
    4,432,271
    44,220,257
    Apr 28, 2020
    0.042421
    0.042833
    0.040981
    0.042250
    5,993,896
    41,406,933
    Apr 27, 2020
    0.042289
    0.043278
    0.040704
    0.042412
    6,210,255
    41,566,256
    Apr 26, 2020
    0.039626
    0.043961
    0.039466
    0.042144
    7,762,474
    41,302,784

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem統計值

Golem Price$0.049742 USD
Golem ROI
230.49%
市場排名#99
市值$48,750,120 USD
24小時交易量$14,109,655 USD
流通供給量980,050,000 GNT
總供給量1,000,000,000 GNT
最大供給量無數據
歷來最高價
$1.25 USD
(Jan 08, 2018)
歷來最低價
$0.008797 USD
(Dec 12, 2016)
52星期最高價 / 最低價
$0.111458 USD /
$0.020842 USD
90天最高價 / 最低價
$0.060320 USD /
$0.020842 USD
30天最高價 / 最低價
$0.053363 USD /
$0.038385 USD
7天最高價 / 最低價
$0.053363 USD /
$0.044362 USD
24小時最高價 / 最低價
$0.052322 USD /
$0.049161 USD
昨天最高價 / 最低價
$0.052190 USD /
$0.045838 USD
昨天開盤價 / 收盤價
$0.047594 USD /
$0.051829 USD
昨天的價格變動$0.004235 USD (8.90%)
昨天的交易量$13,932,919 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.