×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,011,024,20324小時交易量:  $131,249,892,495比特幣主導:  66.2%
市值:  $244,011,024,20324小時交易量:  $131,249,892,495比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

GoldFund (GFUN)

$0.001419 USD (19.29%)
0.00000016 BTC (19.64%)
0.00000839 ETH (20.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $246,849 USD
    27.77626621 BTC
    1,460 ETH
  • 交易量(24小時)
    $2,430.79 USD
    0.27352089 BTC
    14.37550664 ETH
  • 流通供給量
    173,935,253 GFUN
  • 總供給量
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264
    Dec 28, 2019
    0.001032
    0.001208
    0.000896
    0.000972
    787.82
    173,175
    Dec 27, 2019
    0.001128
    0.001204
    0.000800
    0.001032
    2,636.64
    183,885
    Dec 26, 2019
    0.001136
    0.001231
    0.001007
    0.001128
    3,691.87
    200,980
    Dec 25, 2019
    0.001103
    0.001139
    0.000881
    0.001123
    884.47
    200,135
    Dec 24, 2019
    0.001006
    0.001280
    0.000698
    0.001103
    1,544.38
    196,657
    Dec 23, 2019
    0.000739
    0.001073
    0.000468
    0.001005
    1,465.36
    179,199
    Dec 22, 2019
    0.000661
    0.000917
    0.000492
    0.000739
    955.59
    131,287
    Dec 21, 2019
    0.000618
    0.000663
    0.000539
    0.000661
    180.16
    117,085
    Dec 20, 2019
    0.000588
    0.000646
    0.000538
    0.000619
    357.29
    109,514
    Dec 19, 2019
    0.000732
    0.000735
    0.000466
    0.000588
    697.85
    104,162
    Dec 18, 2019
    0.000682
    0.000856
    0.000590
    0.000732
    1,091.97
    129,494

關於GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

GoldFund統計值

GoldFund Price
$0.001419 USD
GoldFund ROI
353.47%
市場排名
#1249
市值
$246,849 USD
24小時交易量
$2,430.79 USD
流通供給量
173,935,253 GFUN
總供給量
9,998,657,000 GFUN
最大供給量
無數據
歷來最高價
$0.002734 USD
(Apr 11, 2019)
歷來最低價
$0.000061 USD
(Aug 25, 2019)
52星期最高價 / 最低價
$0.002734 USD /
$0.000061 USD
90天最高價 / 最低價
$0.001897 USD /
$0.000327 USD
30天最高價 / 最低價
$0.001629 USD /
$0.000468 USD
7天最高價 / 最低價
$0.001629 USD /
$0.000989 USD
24小時最高價 / 最低價
$0.001494 USD /
$0.001092 USD
昨天最高價 / 最低價
$0.001382 USD /
$0.001092 USD
昨天開盤價 / 收盤價
$0.001368 USD /
$0.001266 USD
昨天的價格變動
$-0.000103 USD (-7.49%)
昨天的交易量
$934.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.