×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $197,314,817,87624小時交易量:  $60,346,866,271比特幣主導:  66.7%
市值:  $197,314,817,87624小時交易量:  $60,346,866,271比特幣主導:  66.7%加密貨幣:  4,930交易市場:  20,561

GoldCoin (GLC)

$0.015942 USD (10.89%)
0.00000219 BTC (9.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $664,171 USD
    91.39294401 BTC
  • 交易量(24小時)
    $15,872.02 USD
    2.18406171 BTC
  • 流通供給量
    41,662,072 GLC
  • 最大供給量
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.014420
    0.016121
    0.013089
    0.016116
    6,688.29
    671,415
    Dec 11, 2019
    0.015507
    0.015550
    0.011085
    0.014421
    11,241.00
    600,802
    Dec 10, 2019
    0.017347
    0.017372
    0.015420
    0.015512
    2,361.48
    646,251
    Dec 09, 2019
    0.015278
    0.020512
    0.011016
    0.017355
    9,333.18
    723,038
    Dec 08, 2019
    0.010550
    0.015312
    0.010454
    0.015278
    3,018.61
    636,518
    Dec 07, 2019
    0.011026
    0.011338
    0.006111
    0.010550
    783.13
    439,532
    Dec 06, 2019
    0.010782
    0.011030
    0.009929
    0.011026
    810.59
    459,368
    Dec 05, 2019
    0.009574
    0.011229
    0.008635
    0.010782
    1,666.52
    449,189
    Dec 04, 2019
    0.011471
    0.011708
    0.009527
    0.009592
    3,542.29
    399,607
    Dec 03, 2019
    0.011611
    0.011821
    0.009095
    0.011475
    4,306.12
    478,057
    Dec 02, 2019
    0.011105
    0.011698
    0.009934
    0.011611
    10,259.65
    483,752
    Dec 01, 2019
    0.011822
    0.012747
    0.010965
    0.011105
    10,909.17
    462,670
    Nov 30, 2019
    0.009168
    0.015432
    0.009168
    0.011822
    16,284.65
    492,522
    Nov 29, 2019
    0.009945
    0.013197
    0.009163
    0.009168
    72.28
    381,956
    Nov 28, 2019
    0.010475
    0.010665
    0.009926
    0.009958
    150.28
    414,886
    Nov 27, 2019
    0.010062
    0.010593
    0.009874
    0.010475
    858.62
    436,399
    Nov 26, 2019
    0.013277
    0.013742
    0.009900
    0.010196
    1,330.99
    424,770
    Nov 25, 2019
    0.018068
    0.020630
    0.011988
    0.013277
    2,529.54
    553,146
    Nov 24, 2019
    0.010099
    0.019387
    0.008944
    0.018063
    1,876.09
    752,559
    Nov 23, 2019
    0.010888
    0.012088
    0.009786
    0.010099
    281.51
    420,748
    Nov 22, 2019
    0.013168
    0.013902
    0.010552
    0.010896
    36.76
    453,932
    Nov 21, 2019
    0.016170
    0.016197
    0.011760
    0.013168
    639.03
    548,609
    Nov 20, 2019
    0.017236
    0.017276
    0.014023
    0.016188
    962.35
    674,422
    Nov 19, 2019
    0.013361
    0.017484
    0.011722
    0.017236
    898.61
    718,107
    Nov 18, 2019
    0.016368
    0.022562
    0.013261
    0.013361
    729.18
    556,641
    Nov 17, 2019
    0.015175
    0.023428
    0.015175
    0.016387
    555.69
    682,708
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209
    Nov 15, 2019
    0.019394
    0.026433
    0.014632
    0.024868
    918.76
    1,036,065
    Nov 14, 2019
    0.025181
    0.025234
    0.019363
    0.019366
    407.57
    806,843
    Nov 13, 2019
    0.014204
    0.032729
    0.009492
    0.025181
    5,339.11
    1,049,104

關於GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.015936 USD and is up 10.85% over the last 24 hours. It is currently trading on 8 active market(s) with $15,866.20 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin統計值

GoldCoin Price
$0.015942 USD
GoldCoin ROI
848.92%
市場排名
#962
市值
$664,171 USD
24小時交易量
$15,872.02 USD
流通供給量
41,662,072 GLC
總供給量
41,662,072 GLC
最大供給量
72,245,700 GLC
歷來最高價
$0.552610 USD
(Jan 04, 2018)
歷來最低價
$0.000136 USD
(Aug 25, 2013)
52星期最高價 / 最低價
$0.120391 USD /
$0.006111 USD
90天最高價 / 最低價
$0.067062 USD /
$0.006111 USD
30天最高價 / 最低價
$0.026433 USD /
$0.006111 USD
7天最高價 / 最低價
$0.020512 USD /
$0.006111 USD
24小時最高價 / 最低價
$0.016210 USD /
$0.013089 USD
昨天最高價 / 最低價
$0.016121 USD /
$0.013089 USD
昨天開盤價 / 收盤價
$0.014420 USD /
$0.016116 USD
昨天的價格變動
$0.001696 USD (11.76%)
昨天的交易量
$6,688.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.