×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,621,549,07324小時交易量:  $56,243,496,872比特幣主導:  66.9%
市值:  $204,621,549,07324小時交易量:  $56,243,496,872比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

GoldBlocks (GB)

$0.001928 USD (0.17%)
0.00000026 BTC (-1.89%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $30,014.92 USD
    3.96897952 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.001937
    0.001947
    0.001918
    0.001928
    0
    30,014.92
    Dec 05, 2019
    0.001908
    0.001946
    0.001902
    0.001937
    8.41
    30,153.62
    Dec 04, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 03, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 02, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 01, 2019
    0.001966
    0.001971
    0.001892
    0.001908
    0
    29,695.43
    Nov 30, 2019
    0.001978
    0.001978
    0.001949
    0.001966
    0.829846
    30,591.81
    Nov 29, 2019
    0.001978
    0.001978
    0.001978
    0.001978
    0
    30,790.42
    Nov 28, 2019
    0.001956
    0.001990
    0.001947
    0.001978
    0
    30,790.42
    Nov 27, 2019
    0.001944
    0.001978
    0.001899
    0.001956
    1.43
    30,442.87
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001944
    0
    30,249.86
    Nov 25, 2019
    0.002221
    0.002221
    0.001868
    0.001927
    0.821201
    29,989.46
    Nov 24, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 23, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 22, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 21, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 20, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 19, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65

關於GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.001928 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks統計值

GoldBlocks Price
$0.001928 USD
GoldBlocks ROI
-59.19%
市場排名
#1686
市值
$30,014.92 USD
24小時交易量
無數據
流通供給量
15,563,873 GB
總供給量
15,563,873 GB
最大供給量
無數據
歷來最高價
$0.405095 USD
(Nov 29, 2017)
歷來最低價
$0.000708 USD
(May 14, 2019)
52星期最高價 / 最低價
$0.005419 USD /
$0.000708 USD
90天最高價 / 最低價
$0.002779 USD /
$0.001682 USD
30天最高價 / 最低價
$0.002319 USD /
$0.001868 USD
7天最高價 / 最低價
$0.001978 USD /
$0.001892 USD
24小時最高價 / 最低價
$0.001928 USD /
$0.001921 USD
昨天最高價 / 最低價
$0.001947 USD /
$0.001918 USD
昨天開盤價 / 收盤價
$0.001937 USD /
$0.001928 USD
昨天的價格變動
$-0.000009 USD (-0.46%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.