×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,621,549,07324小時交易量:  $56,243,496,872比特幣主導:  66.9%
廣告
市值:  $204,621,549,07324小時交易量:  $56,243,496,872比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

GoldBlocks (GB)

$0.001928 USD (0.17%)
0.00000026 BTC (-1.89%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $30,014.92 USD
    3.96897952 BTC
  • 交易量（24小時）
    $? USD
    ? BTC
  • 流通供給量
    15,563,873 GB

  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.001937
    0.001947
    0.001918
    0.001928
    0
    30,014.92
    Dec 05, 2019
    0.001908
    0.001946
    0.001902
    0.001937
    8.41
    30,153.62
    Dec 04, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 03, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 02, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 01, 2019
    0.001966
    0.001971
    0.001892
    0.001908
    0
    29,695.43
    Nov 30, 2019
    0.001978
    0.001978
    0.001949
    0.001966
    0.829846
    30,591.81
    Nov 29, 2019
    0.001978
    0.001978
    0.001978
    0.001978
    0
    30,790.42
    Nov 28, 2019
    0.001956
    0.001990
    0.001947
    0.001978
    0
    30,790.42
    Nov 27, 2019
    0.001944
    0.001978
    0.001899
    0.001956
    1.43
    30,442.87
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001944
    0
    30,249.86
    Nov 25, 2019
    0.002221
    0.002221
    0.001868
    0.001927
    0.821201
    29,989.46
    Nov 24, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 23, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 22, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 21, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 20, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 19, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.001928 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks統計值

GoldBlocks Price
$0.001928 USD
GoldBlocks ROI
-59.19%
市場排名
#1686
市值
$30,014.92 USD
24小時交易量
無數據
流通供給量
15,563,873 GB
總供給量
15,563,873 GB
最大供給量
無數據
歷來最高價
$0.405095 USD
(Nov 29, 2017)
歷來最低價
$0.000708 USD
(May 14, 2019)
52星期最高價 / 最低價
$0.005419 USD /
$0.000708 USD
90天最高價 / 最低價
$0.002779 USD /
$0.001682 USD
30天最高價 / 最低價
$0.002319 USD /
$0.001868 USD
7天最高價 / 最低價
$0.001978 USD /
$0.001892 USD
24小時最高價 / 最低價
$0.001928 USD /
$0.001921 USD
昨天最高價 / 最低價
$0.001947 USD /
$0.001918 USD
昨天開盤價 / 收盤價
$0.001937 USD /
$0.001928 USD
昨天的價格變動
$-0.000009 USD (-0.46%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.