日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.001937 | 0.001947 | 0.001918 | 0.001928 | 0 | 30,014.92 |
Dec 05, 2019 | 0.001908 | 0.001946 | 0.001902 | 0.001937 | 8.41 | 30,153.62 |
Dec 04, 2019 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0 | 29,695.43 |
Dec 03, 2019 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0 | 29,695.43 |
Dec 02, 2019 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0 | 29,695.43 |
Dec 01, 2019 | 0.001966 | 0.001971 | 0.001892 | 0.001908 | 0 | 29,695.43 |
Nov 30, 2019 | 0.001978 | 0.001978 | 0.001949 | 0.001966 | 0.829846 | 30,591.81 |
Nov 29, 2019 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0 | 30,790.42 |
Nov 28, 2019 | 0.001956 | 0.001990 | 0.001947 | 0.001978 | 0 | 30,790.42 |
Nov 27, 2019 | 0.001944 | 0.001978 | 0.001899 | 0.001956 | 1.43 | 30,442.87 |
Nov 26, 2019 | 0.001927 | 0.001995 | 0.001912 | 0.001944 | 0 | 30,249.86 |
Nov 25, 2019 | 0.002221 | 0.002221 | 0.001868 | 0.001927 | 0.821201 | 29,989.46 |
Nov 24, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 23, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 22, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 21, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 20, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 19, 2019 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0 | 34,565.93 |
Nov 18, 2019 | 0.002229 | 0.002253 | 0.002210 | 0.002221 | 0 | 34,565.93 |
Nov 17, 2019 | 0.002216 | 0.002271 | 0.002216 | 0.002227 | 8.91 | 34,664.77 |
Nov 16, 2019 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0 | 34,482.72 |
Nov 15, 2019 | 0.002266 | 0.002271 | 0.002207 | 0.002216 | 0 | 34,482.72 |
Nov 14, 2019 | 0.002199 | 0.002272 | 0.002199 | 0.002263 | 5.43 | 35,218.34 |
Nov 13, 2019 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0 | 34,225.19 |
Nov 12, 2019 | 0.002190 | 0.002218 | 0.002172 | 0.002199 | 0 | 34,225.19 |
Nov 11, 2019 | 0.002294 | 0.002294 | 0.002185 | 0.002190 | 2.82 | 34,090.13 |
Nov 10, 2019 | 0.002289 | 0.002299 | 0.002287 | 0.002294 | 0 | 35,700.44 |
Nov 09, 2019 | 0.002200 | 0.002311 | 0.002198 | 0.002289 | 1.30 | 35,631.07 |
Nov 08, 2019 | 0.002316 | 0.002319 | 0.002191 | 0.002200 | 8.80 | 34,242.06 |
Nov 07, 2019 | 0.002433 | 0.002437 | 0.002300 | 0.002317 | 1.93 | 36,058.65 |