×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,842市值:  $203,315,991,24124小時交易量:  $146,716,379,501比特幣主導:  64.4%
市值:  $203,315,991,24124小時交易量:  $146,716,379,501比特幣主導:  64.4%加密貨幣:  5,302交易市場:  20,842

Gnosis (GNO)

$12.40 USD (0.42%)
0.00173317 BTC (3.04%)
0.07504701 ETH (3.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,695,468 USD
    1,914 BTC
    82,896 ETH
  • 交易量(24小時)
    $73,282.01 USD
    10.24383347 BTC
    443.56266810 ETH
  • 流通供給量
    1,104,590 GNO
  • 總供給量
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    12.00
    13.01
    12.00
    12.38
    76,386.20
    13,671,013
    Apr 06, 2020
    10.36
    12.15
    10.35
    12.01
    102,500
    13,260,681
    Apr 05, 2020
    10.38
    10.39
    10.15
    10.36
    16,318.85
    11,447,698
    Apr 04, 2020
    10.11
    10.38
    10.07
    10.38
    22,995.19
    11,469,502
    Apr 03, 2020
    10.27
    10.53
    10.09
    10.11
    34,666.83
    11,166,054
    Apr 02, 2020
    10.11
    10.63
    9.92
    10.27
    67,745.10
    11,342,534
    Apr 01, 2020
    10.01
    10.14
    9.76
    10.11
    46,035.07
    11,170,075
    Mar 31, 2020
    9.82
    10.03
    9.81
    10.01
    12,144.18
    11,058,087
    Mar 30, 2020
    9.39
    10.06
    9.38
    9.82
    39,408.98
    10,848,041
    Mar 29, 2020
    9.85
    9.85
    9.39
    9.41
    21,808.51
    10,391,507
    Mar 28, 2020
    10.21
    10.21
    9.73
    9.85
    46,933.51
    10,878,505
    Mar 27, 2020
    10.52
    10.60
    10.16
    10.21
    44,115.76
    11,273,623
    Mar 26, 2020
    9.98
    10.52
    9.98
    10.51
    34,245.70
    11,611,425
    Mar 25, 2020
    10.34
    10.64
    9.90
    9.98
    52,015.87
    11,019,713
    Mar 24, 2020
    10.51
    10.85
    9.92
    10.34
    79,961.54
    11,425,493
    Mar 23, 2020
    9.87
    10.71
    9.79
    10.54
    52,920.42
    11,639,754
    Mar 22, 2020
    11.11
    11.37
    9.85
    9.87
    93,925.85
    10,905,725
    Mar 21, 2020
    10.97
    11.22
    10.58
    11.11
    110,240
    12,266,685
    Mar 20, 2020
    11.18
    12.79
    10.18
    10.94
    111,830
    12,086,500
    Mar 19, 2020
    10.12
    11.42
    10.12
    11.21
    97,129.04
    12,381,434
    Mar 18, 2020
    9.39
    10.28
    9.36
    10.12
    60,674.01
    11,182,694
    Mar 17, 2020
    9.22
    9.74
    9.20
    9.39
    47,535.66
    10,374,498
    Mar 16, 2020
    9.96
    10.07
    9.06
    9.22
    75,081.91
    10,182,562
    Mar 15, 2020
    9.25
    10.34
    9.17
    9.96
    66,356.59
    11,000,944
    Mar 14, 2020
    9.90
    10.26
    9.18
    9.25
    31,108.19
    10,212,949
    Mar 13, 2020
    9.26
    10.28
    7.05
    9.87
    48,569.35
    10,899,627
    Mar 12, 2020
    14.21
    14.22
    9.23
    9.26
    51,924.89
    10,223,090
    Mar 11, 2020
    15.25
    15.33
    13.98
    14.21
    68,435.30
    15,695,522
    Mar 10, 2020
    15.03
    15.38
    14.95
    15.25
    69,522.27
    16,843,751
    Mar 09, 2020
    15.27
    15.66
    14.19
    15.00
    90,603.23
    16,572,412
    Mar 08, 2020
    17.20
    17.21
    15.16
    15.18
    50,709.51
    16,770,323

關於Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis統計值

Gnosis Price
$12.40 USD
Gnosis ROI
-75.99%
市場排名
#171
市值
$13,695,468 USD
24小時交易量
$73,282.01 USD
流通供給量
1,104,590 GNO
總供給量
10,000,000 GNO
最大供給量
無數據
歷來最高價
$461.17 USD
(Jan 05, 2018)
歷來最低價
$7.05 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$31.17 USD /
$7.05 USD
90天最高價 / 最低價
$22.28 USD /
$7.05 USD
30天最高價 / 最低價
$15.38 USD /
$7.05 USD
7天最高價 / 最低價
$13.01 USD /
$9.76 USD
24小時最高價 / 最低價
$13.01 USD /
$12.23 USD
昨天最高價 / 最低價
$13.01 USD /
$12.00 USD
昨天開盤價 / 收盤價
$12.00 USD /
$12.38 USD
昨天的價格變動
$0.373962 USD (3.12%)
昨天的交易量
$76,386.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.