×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $281,495,774,04624小時交易量:  $144,169,669,713比特幣主導:  62.7%
市值:  $281,495,774,04624小時交易量:  $144,169,669,713比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

GMB (GMB)

$0.002907 USD (1.70%)
0.00000030 BTC (0.96%)
0.00001097 ETH (-0.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,503,725 USD
    155.34486968 BTC
    5,676 ETH
  • 交易量(24小時)
    $9,710.37 USD
    1.00314571 BTC
    36.65622486 ETH
  • 流通供給量
    517,356,899 GMB
  • 總供給量
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.002805
    0.003189
    0.002602
    0.002962
    11,048.22
    1,532,209
    Feb 20, 2020
    0.003618
    0.003620
    0.002743
    0.002807
    20,552.37
    1,452,041
    Feb 19, 2020
    0.003318
    0.003770
    0.003010
    0.003618
    7,035.95
    1,871,833
    Feb 18, 2020
    0.002514
    0.003650
    0.002514
    0.003319
    18,283.36
    1,716,866
    Feb 17, 2020
    0.003559
    0.003626
    0.001630
    0.002514
    1,015.85
    1,300,703
    Feb 16, 2020
    0.003667
    0.004397
    0.003539
    0.003555
    9,492.97
    1,839,266
    Feb 15, 2020
    0.002981
    0.003876
    0.002560
    0.003666
    20,321.61
    1,896,774
    Feb 14, 2020
    0.002750
    0.002984
    0.002607
    0.002981
    10,362.82
    1,542,291
    Feb 13, 2020
    0.002785
    0.003102
    0.002586
    0.002750
    12,261.79
    1,422,532
    Feb 12, 2020
    0.003091
    0.003182
    0.002511
    0.002785
    5,701.19
    1,441,076
    Feb 11, 2020
    0.003194
    0.003228
    0.002522
    0.003091
    3,711.71
    1,599,223
    Feb 10, 2020
    0.003395
    0.003414
    0.002518
    0.003194
    6,334.76
    1,652,282
    Feb 09, 2020
    0.004279
    0.004304
    0.003160
    0.003395
    2,908.67
    1,756,422
    Feb 08, 2020
    0.003154
    0.004963
    0.002819
    0.004280
    312.96
    2,214,351
    Feb 07, 2020
    0.003748
    0.003767
    0.002491
    0.003155
    6,787.18
    1,632,037
    Feb 06, 2020
    0.003648
    0.004251
    0.003353
    0.003748
    9,440.28
    1,939,251
    Feb 05, 2020
    0.003360
    0.003724
    0.003062
    0.003648
    11,942.34
    1,887,389
    Feb 04, 2020
    0.003939
    0.004649
    0.003244
    0.003360
    20,140.88
    1,738,420
    Feb 03, 2020
    0.003716
    0.004827
    0.002581
    0.003938
    9,717.49
    2,037,253
    Feb 02, 2020
    0.002936
    0.003750
    0.002771
    0.003716
    2,196.36
    1,922,271
    Feb 01, 2020
    0.003574
    0.003672
    0.002656
    0.002936
    2,888.13
    1,519,199
    Jan 31, 2020
    0.003436
    0.003648
    0.003113
    0.003574
    38,375.16
    1,849,130
    Jan 30, 2020
    0.003137
    0.003975
    0.003135
    0.003436
    20,848.25
    1,777,788
    Jan 29, 2020
    0.003819
    0.004236
    0.003061
    0.003138
    12,344.36
    1,623,268
    Jan 28, 2020
    0.003575
    0.004414
    0.003073
    0.003818
    16,754.41
    1,975,467
    Jan 27, 2020
    0.003706
    0.004065
    0.003073
    0.003575
    3,146.37
    1,849,302
    Jan 26, 2020
    0.004923
    0.004924
    0.003520
    0.003706
    6,701.46
    1,917,376
    Jan 25, 2020
    0.004973
    0.004974
    0.004852
    0.004924
    2,332.83
    2,547,294
    Jan 24, 2020
    0.003834
    0.005007
    0.003817
    0.004970
    2,353.11
    2,571,202
    Jan 23, 2020
    0.004557
    0.004631
    0.003417
    0.003834
    29,344.75
    1,983,738
    Jan 22, 2020
    0.004228
    0.004559
    0.004057
    0.004556
    15,859.05
    2,357,095

關於GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB統計值

GMB Price
$0.002907 USD
GMB ROI
6.45%
市場排名
#825
市值
$1,503,725 USD
24小時交易量
$9,710.37 USD
流通供給量
517,356,899 GMB
總供給量
5,000,000,000 GMB
最大供給量
無數據
歷來最高價
$0.006963 USD
(Mar 09, 2019)
歷來最低價
$0.000673 USD
(Oct 16, 2019)
52星期最高價 / 最低價
$0.006962 USD /
$0.000673 USD
90天最高價 / 最低價
$0.005052 USD /
$0.001630 USD
30天最高價 / 最低價
$0.005007 USD /
$0.001630 USD
7天最高價 / 最低價
$0.004397 USD /
$0.001630 USD
24小時最高價 / 最低價
$0.003189 USD /
$0.002602 USD
昨天最高價 / 最低價
$0.003189 USD /
$0.002602 USD
昨天開盤價 / 收盤價
$0.002805 USD /
$0.002962 USD
昨天的價格變動
$0.000156 USD (5.57%)
昨天的交易量
$11,048.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.