×
×
加密貨幣:  7,237交易市場:  30,425市值:  $347,402,146,52324小時交易量:  $87,273,680,707比特幣市佔率:  57.6%
市值:  $347,402,146,52324小時交易量:  $87,273,680,707比特幣市佔率:  57.6%加密貨幣:  7,237交易市場:  30,425
Globalvillage Ecosystem

Globalvillage Ecosystem (GVE)

$0.000120 USD (-5.34%)
0.00000001 BTC (-5.93%)
0.00000034 ETH (-5.77%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $12,260.34 USD
    1.13302071 BTC
    34.19742331 ETH
  • 流通供給量
    ? GVE
  • 總供給量
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.000126
    0.000137
    0.000112
    0.000119
    12,311.61
    0
    Sep 28, 2020
    0.000117
    0.000136
    0.000116
    0.000127
    13,054.48
    0
    Sep 27, 2020
    0.000124
    0.000127
    0.000116
    0.000117
    12,243.37
    0
    Sep 26, 2020
    0.000119
    0.000130
    0.000115
    0.000124
    11,968.26
    0
    Sep 25, 2020
    0.000126
    0.000132
    0.000113
    0.000119
    18,300.60
    0
    Sep 24, 2020
    0.000124
    0.000129
    0.000110
    0.000126
    15,184.44
    0
    Sep 23, 2020
    0.000116
    0.000125
    0.000110
    0.000124
    7,915.81
    0
    Sep 22, 2020
    0.000119
    0.000138
    0.000112
    0.000116
    11,023.79
    0
    Sep 21, 2020
    0.000116
    0.000148
    0.000111
    0.000119
    10,162.85
    0
    Sep 20, 2020
    0.000139
    0.000140
    0.000115
    0.000116
    11,295.26
    0
    Sep 19, 2020
    0.000129
    0.000141
    0.000126
    0.000140
    10,441.05
    0
    Sep 18, 2020
    0.000100
    0.000141
    0.000098
    0.000129
    15,590.04
    0
    Sep 17, 2020
    0.000123
    0.000123
    0.000092
    0.000100
    15,223.86
    0
    Sep 16, 2020
    0.000134
    0.000141
    0.000123
    0.000123
    15,702.48
    0
    Sep 15, 2020
    0.000135
    0.000143
    0.000126
    0.000134
    8,705.95
    0
    Sep 14, 2020
    0.000134
    0.000140
    0.000132
    0.000135
    9,067.14
    0
    Sep 13, 2020
    0.000124
    0.000139
    0.000123
    0.000133
    9,657.33
    0
    Sep 12, 2020
    0.000145
    0.000145
    0.000122
    0.000123
    11,420.60
    0
    Sep 11, 2020
    0.000135
    0.000148
    0.000123
    0.000145
    7,024.22
    0
    Sep 10, 2020
    0.000138
    0.000144
    0.000125
    0.000134
    11,765.40
    0
    Sep 09, 2020
    0.000137
    0.000167
    0.000127
    0.000138
    9,497.18
    0
    Sep 08, 2020
    0.000140
    0.000142
    0.000132
    0.000136
    9,111.90
    0
    Sep 07, 2020
    0.000133
    0.000141
    0.000123
    0.000139
    9,085.03
    0
    Sep 06, 2020
    0.000129
    0.000139
    0.000125
    0.000133
    9,092.83
    0
    Sep 05, 2020
    0.000134
    0.000148
    0.000118
    0.000129
    9,152.93
    0
    Sep 04, 2020
    0.000129
    0.000138
    0.000118
    0.000134
    8,040.24
    0
    Sep 03, 2020
    0.000138
    0.000147
    0.000125
    0.000128
    5,134.20
    0
    Sep 02, 2020
    0.000155
    0.000155
    0.000125
    0.000137
    7,009.26
    0
    Sep 01, 2020
    0.000163
    0.000168
    0.000149
    0.000155
    5,384.13
    0
    Aug 31, 2020
    0.000165
    0.000180
    0.000157
    0.000163
    6,001.58
    0
    Aug 30, 2020
    0.000169
    0.000171
    0.000163
    0.000165
    5,171.89
    0

關於Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Globalvillage Ecosystem is 0.00011904 USD and is down -3.77 over the last 24 hours. It is currently trading on 1 active market(s) with $12,269.12 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem價格

Globalvillage Ecosystem價格$0.000120 USD
Globalvillage Ecosystem投資報酬率
-97.87%
市場排名#2865
市值無數據
24小時交易量$12,260.34 USD
流通供給量無數據
總供給量1,000,000,000 GVE
最大供給量無數據
歷史最高價
$0.006476 USD
(Jul 26, 2018)
歷史最低價
$0.000061 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000136 USD /
$0.000061 USD
90天最高價 / 最低價
$0.000136 USD /
$0.000110 USD
30天最高價 / 最低價
$0.000136 USD /
$0.000110 USD
7天最高價 / 最低價
$0.000136 USD /
$0.000112 USD
24小時最高價 / 最低價
$0.000120 USD /
$0.000118 USD
昨日最高價 / 最低價
$0.000137 USD /
$0.000112 USD
昨日開盤價 / 收盤價
$0.000126 USD /
$0.000119 USD
昨日的價格變動$-0.000007 USD (-5.59%)
昨日交易量$12,311.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.