×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $197,099,709,88524小時交易量:  $57,857,376,281比特幣主導:  66.6%
市值:  $197,099,709,88524小時交易量:  $57,857,376,281比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

GlobalBoost-Y (BSTY)

$0.017629 USD (1.45%)
0.00000243 BTC (0.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $311,941 USD
    42.97780528 BTC
  • 交易量(24小時)
    $6,649.15 USD
    0.91608842 BTC
  • 流通供給量
    17,694,678 BSTY
  • 最大供給量
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.016112
    0.017735
    0.013936
    0.014518
    4,748.50
    256,868
    Dec 11, 2019
    0.014355
    0.016431
    0.011288
    0.016112
    2,754.93
    285,011
    Dec 10, 2019
    0.012927
    0.015436
    0.006259
    0.014355
    2,068.24
    253,871
    Dec 09, 2019
    0.010965
    0.013118
    0.007441
    0.012928
    5,266.52
    228,603
    Dec 08, 2019
    0.010795
    0.011563
    0.005832
    0.010965
    4,623.72
    193,853
    Dec 07, 2019
    0.009570
    0.010835
    0.008085
    0.010795
    1,401.57
    190,807
    Dec 06, 2019
    0.009394
    0.009895
    0.005827
    0.009570
    654.58
    169,114
    Dec 05, 2019
    0.008856
    0.012926
    0.004871
    0.009394
    822.16
    165,978
    Dec 04, 2019
    0.013299
    0.013300
    0.004149
    0.008873
    3,003.14
    156,736
    Dec 03, 2019
    0.013566
    0.013736
    0.007291
    0.013301
    1,207.76
    234,864
    Dec 02, 2019
    0.014259
    0.018153
    0.007272
    0.013566
    2,399.77
    239,557
    Dec 01, 2019
    0.014813
    0.017847
    0.009524
    0.014260
    1,136.98
    251,761
    Nov 30, 2019
    0.007680
    0.014831
    0.006451
    0.014809
    526.33
    261,412
    Nov 29, 2019
    0.006376
    0.007776
    0.005830
    0.007680
    82.43
    135,536
    Nov 28, 2019
    0.007524
    0.007595
    0.006360
    0.006385
    26.00
    112,660
    Nov 27, 2019
    0.012487
    0.012988
    0.004629
    0.007524
    4.37
    132,742
    Nov 26, 2019
    0.006637
    0.012653
    0.006587
    0.012653
    12.49
    223,170
    Nov 25, 2019
    0.006544
    0.006905
    0.006145
    0.006637
    3.56
    117,040
    Nov 24, 2019
    0.006954
    0.006958
    0.006543
    0.006543
    11.38
    115,352
    Nov 23, 2019
    0.006853
    0.007705
    0.006751
    0.006954
    85.83
    122,575
    Nov 22, 2019
    0.007028
    0.007077
    0.006360
    0.006853
    21.41
    120,777
    Nov 21, 2019
    0.007555
    0.007568
    0.004999
    0.007028
    24.91
    123,835
    Nov 20, 2019
    0.007631
    0.007662
    0.007537
    0.007564
    31.03
    133,255
    Nov 19, 2019
    0.007722
    0.007831
    0.007519
    0.007631
    38.63
    134,408
    Nov 18, 2019
    0.007969
    0.008057
    0.007679
    0.007722
    37.79
    135,997
    Nov 17, 2019
    0.007900
    0.008125
    0.007860
    0.007967
    72.88
    140,272
    Nov 16, 2019
    0.007889
    0.008005
    0.007868
    0.007900
    68.93
    139,078
    Nov 15, 2019
    0.008018
    0.010025
    0.007820
    0.007887
    274.57
    138,818
    Nov 14, 2019
    0.008246
    0.008264
    0.007991
    0.008007
    3.85
    140,897
    Nov 13, 2019
    0.007933
    0.008275
    0.007879
    0.008246
    28.32
    145,073

關於GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,694,677.694. The last known price of GlobalBoost-Y is $0.017619 USD and is up 1.39% over the last 24 hours. It is currently trading on 2 active market(s) with $6,645.20 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y統計值

GlobalBoost-Y Price
$0.017629 USD
GlobalBoost-Y ROI
751.14%
市場排名
#1156
市值
$311,941 USD
24小時交易量
$6,649.15 USD
流通供給量
17,694,678 BSTY
總供給量
17,694,678 BSTY
最大供給量
21,000,000 BSTY
歷來最高價
$0.750296 USD
(Feb 24, 2019)
歷來最低價
$0.000555 USD
(Dec 18, 2014)
52星期最高價 / 最低價
$0.749613 USD /
$0.001780 USD
90天最高價 / 最低價
$0.044998 USD /
$0.004149 USD
30天最高價 / 最低價
$0.018153 USD /
$0.004149 USD
7天最高價 / 最低價
$0.017785 USD /
$0.005832 USD
24小時最高價 / 最低價
$0.017785 USD /
$0.009418 USD
昨天最高價 / 最低價
$0.017735 USD /
$0.013936 USD
昨天開盤價 / 收盤價
$0.016112 USD /
$0.014518 USD
昨天的價格變動
$-0.001594 USD (-9.89%)
昨天的交易量
$4,748.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.