×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,114,078,15624小時交易量:  $137,923,672,853比特幣主導:  62.7%
市值:  $287,114,078,15624小時交易量:  $137,923,672,853比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

GINcoin (GIN)

$0.013094 USD (-0.90%)
0.00000133 BTC (-2.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $105,106 USD
    10.65234344 BTC
  • 交易量(24小時)
    $2,423.55 USD
    0.24562319 BTC
  • 流通供給量
    8,026,998 GIN
  • 總供給量
    8,027,008 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.013066
    0.013538
    0.011712
    0.013260
    2,478.03
    106,440
    Feb 21, 2020
    0.012475
    0.013467
    0.009930
    0.013022
    2,417.46
    104,524
    Feb 20, 2020
    0.015830
    0.017565
    0.012414
    0.012489
    2,011.05
    100,247
    Feb 19, 2020
    0.017945
    0.018412
    0.015859
    0.015859
    2,530.33
    127,298
    Feb 18, 2020
    0.018977
    0.018977
    0.009726
    0.017931
    3,297.20
    143,931
    Feb 17, 2020
    0.019558
    0.022039
    0.016879
    0.022039
    2,590.08
    176,908
    Feb 16, 2020
    0.020169
    0.021483
    0.018139
    0.019605
    2,340.09
    157,368
    Feb 15, 2020
    0.023630
    0.023790
    0.013343
    0.020150
    2,659.02
    161,746
    Feb 14, 2020
    0.022110
    0.023690
    0.021539
    0.023630
    2,633.23
    189,681
    Feb 13, 2020
    0.022515
    0.024363
    0.020711
    0.022098
    2,186.63
    177,379
    Feb 12, 2020
    0.020618
    0.023268
    0.020498
    0.022537
    2,445.96
    180,901
    Feb 11, 2020
    0.020079
    0.021018
    0.019236
    0.020622
    2,426.87
    165,533
    Feb 10, 2020
    0.020778
    0.020892
    0.019176
    0.020187
    1,919.70
    162,043
    Feb 09, 2020
    0.022806
    0.023756
    0.020380
    0.020776
    2,190.39
    166,769
    Feb 08, 2020
    0.022678
    0.023292
    0.021996
    0.022813
    1,808.16
    183,123
    Feb 07, 2020
    0.021792
    0.023413
    0.021732
    0.022701
    1,904.77
    182,220
    Feb 06, 2020
    0.020973
    0.023761
    0.020642
    0.021745
    1,726.48
    174,546
    Feb 05, 2020
    0.019495
    0.022266
    0.019161
    0.020975
    1,928.75
    168,366
    Feb 04, 2020
    0.018818
    0.019896
    0.018741
    0.019495
    1,551.08
    156,485
    Feb 03, 2020
    0.017220
    0.018814
    0.016913
    0.018814
    1,878.93
    151,018
    Feb 02, 2020
    0.015033
    0.021928
    0.013778
    0.017220
    2,201.33
    138,225
    Feb 01, 2020
    0.014295
    0.015373
    0.012821
    0.015040
    2,120.19
    120,722
    Jan 31, 2020
    0.012401
    0.015728
    0.011810
    0.014295
    2,015.04
    114,739
    Jan 30, 2020
    0.011164
    0.012967
    0.010174
    0.012403
    1,795.50
    99,550.41
    Jan 29, 2020
    0.016048
    0.016162
    0.010723
    0.011171
    1,549.52
    89,649.82
    Jan 28, 2020
    0.014180
    0.021738
    0.011966
    0.016048
    1,593.05
    128,779
    Jan 27, 2020
    0.010945
    0.025140
    0.010581
    0.014177
    2,258.53
    113,766
    Jan 26, 2020
    0.010143
    0.011281
    0.009132
    0.010939
    1,667.94
    87,786.24
    Jan 25, 2020
    0.010907
    0.010914
    0.009164
    0.010145
    1,470.65
    81,409.06
    Jan 24, 2020
    0.011224
    0.011324
    0.010010
    0.010901
    1,627.12
    87,475.48
    Jan 23, 2020
    0.010471
    0.011235
    0.007927
    0.011224
    1,746.87
    90,064.24

關於GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin統計值

GINcoin Price
$0.013094 USD
GINcoin ROI
-99.80%
市場排名
#1504
市值
$105,106 USD
24小時交易量
$2,423.55 USD
流通供給量
8,026,998 GIN
總供給量
8,027,008 GIN
最大供給量
無數據
歷來最高價
$15.89 USD
(Jun 16, 2018)
歷來最低價
$0.004893 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.939707 USD /
$0.004893 USD
90天最高價 / 最低價
$0.025140 USD /
$0.004893 USD
30天最高價 / 最低價
$0.025140 USD /
$0.009132 USD
7天最高價 / 最低價
$0.022039 USD /
$0.009726 USD
24小時最高價 / 最低價
$0.014075 USD /
$0.011818 USD
昨天最高價 / 最低價
$0.013538 USD /
$0.011712 USD
昨天開盤價 / 收盤價
$0.013066 USD /
$0.013260 USD
昨天的價格變動
$0.000194 USD (1.49%)
昨天的交易量
$2,478.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.