×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,301交易市場:  20,624市值:  $205,716,884,38624小時交易量:  $152,917,574,301比特幣主導:  64.7%
市值:  $205,716,884,38624小時交易量:  $152,917,574,301比特幣主導:  64.7%加密貨幣:  5,301交易市場:  20,624

GET Protocol (GET)

$0.241714 USD (14.48%)
0.00003329 BTC (7.04%)
0.00146278 ETH (-0.57%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,752,702 USD
    379.10782821 BTC
    16,658 ETH
  • 交易量(24小時)
    $23,485.93 USD
    3.23453139 BTC
    142.12958734 ETH
  • 流通供給量
    11,388,258 GET
  • 總供給量
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 05, 2020
    0.213536
    0.214869
    0.208977
    0.211373
    17,529.13
    2,407,168
    Apr 04, 2020
    0.209115
    0.218307
    0.206268
    0.213716
    17,623.21
    2,433,848
    Apr 03, 2020
    0.209394
    0.216077
    0.205820
    0.209115
    16,937.16
    2,381,451
    Apr 02, 2020
    0.199581
    0.216080
    0.199581
    0.209086
    19,421.61
    2,381,121
    Apr 01, 2020
    0.199714
    0.199714
    0.191954
    0.199599
    18,376.44
    2,273,085
    Mar 31, 2020
    0.192843
    0.200842
    0.192352
    0.199714
    16,773.21
    2,274,393
    Mar 30, 2020
    0.182215
    0.194368
    0.181216
    0.193125
    18,102.25
    2,199,352
    Mar 29, 2020
    0.187485
    0.189854
    0.182325
    0.182325
    17,813.80
    2,076,363
    Mar 28, 2020
    0.197118
    0.197213
    0.182050
    0.187483
    20,022.26
    2,135,105
    Mar 27, 2020
    0.209640
    0.217767
    0.197129
    0.197129
    18,198.25
    2,244,961
    Mar 26, 2020
    0.211645
    0.215856
    0.204858
    0.209694
    26,166.80
    2,388,046
    Mar 25, 2020
    0.218509
    0.221912
    0.196700
    0.211645
    32,037.53
    2,410,272
    Mar 24, 2020
    0.215152
    0.225114
    0.210440
    0.218270
    30,281.29
    2,485,716
    Mar 23, 2020
    0.194247
    0.215007
    0.191306
    0.215007
    31,452.73
    2,448,549
    Mar 22, 2020
    0.214999
    0.219544
    0.193330
    0.194247
    29,228.89
    2,212,134
    Mar 21, 2020
    0.220565
    0.223850
    0.208892
    0.214665
    35,090.16
    2,444,657
    Mar 20, 2020
    0.228069
    0.251691
    0.199476
    0.219573
    34,898.13
    2,500,549
    Mar 19, 2020
    0.196428
    0.236653
    0.196014
    0.227428
    33,365.27
    2,590,011
    Mar 18, 2020
    0.196677
    0.199845
    0.192062
    0.196428
    19,823.43
    2,236,974
    Mar 17, 2020
    0.194607
    0.209595
    0.194309
    0.196400
    18,647.76
    2,236,649
    Mar 16, 2020
    0.224172
    0.224172
    0.183212
    0.194483
    23,667.94
    2,214,818
    Mar 15, 2020
    0.222186
    0.235639
    0.214617
    0.224019
    28,458.70
    2,551,184
    Mar 14, 2020
    0.241656
    0.243372
    0.213946
    0.222186
    36,622.41
    2,530,310
    Mar 13, 2020
    0.195538
    0.246201
    0.169702
    0.241576
    38,666.44
    2,751,132
    Mar 12, 2020
    0.298660
    0.300721
    0.194584
    0.195553
    36,816.55
    2,227,011
    Mar 11, 2020
    0.331613
    0.338733
    0.274338
    0.298748
    44,497.92
    3,402,220
    Mar 10, 2020
    0.329193
    0.337929
    0.301777
    0.331762
    53,271.25
    3,778,196
    Mar 09, 2020
    0.308636
    0.329381
    0.288081
    0.325059
    54,859.09
    3,701,857
    Mar 08, 2020
    0.349723
    0.374379
    0.307834
    0.308546
    55,786.89
    3,513,799
    Mar 07, 2020
    0.338583
    0.380246
    0.336071
    0.349589
    76,611.39
    3,981,214
    Mar 06, 2020
    0.323664
    0.340771
    0.319642
    0.338118
    64,450.53
    3,850,577

關於GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol統計值

GET Protocol Price
$0.241714 USD
GET Protocol ROI
-3.31%
市場排名
#568
市值
$2,752,702 USD
24小時交易量
$23,485.93 USD
流通供給量
11,388,258 GET
總供給量
33,368,773 GET
最大供給量
無數據
歷來最高價
$7.14 USD
(Jan 13, 2018)
歷來最低價
$0.076569 USD
(Jan 15, 2019)
52星期最高價 / 最低價
$0.536442 USD /
$0.169702 USD
90天最高價 / 最低價
$0.462459 USD /
$0.169702 USD
30天最高價 / 最低價
$0.374379 USD /
$0.169702 USD
7天最高價 / 最低價
$0.242149 USD /
$0.191954 USD
24小時最高價 / 最低價
$0.242149 USD /
$0.210232 USD
昨天最高價 / 最低價
$0.214869 USD /
$0.208977 USD
昨天開盤價 / 收盤價
$0.213536 USD /
$0.211373 USD
昨天的價格變動
$-0.002163 USD (-1.01%)
昨天的交易量
$17,529.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.