×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $287,665,472,69324小時交易量:  $178,008,552,963比特幣主導:  62.1%
市值:  $287,665,472,69324小時交易量:  $178,008,552,963比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

Genesis Vision (GVT)

$1.41 USD (0.92%)
0.00014411 BTC (0.75%)
0.00525421 ETH (-6.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,258,528 USD
    637.97646405 BTC
    23,260 ETH
  • 交易量(24小時)
    $1,691,302 USD
    172.40652058 BTC
    6,286 ETH
  • 流通供給量
    4,426,883 GVT
  • 總供給量
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    1.55
    1.55
    1.29
    1.40
    1,748,465
    6,210,648
    Feb 16, 2020
    1.57
    1.69
    1.32
    1.55
    2,675,169
    6,844,443
    Feb 15, 2020
    1.44
    1.72
    1.38
    1.57
    3,259,542
    6,941,918
    Feb 14, 2020
    1.36
    1.45
    1.34
    1.44
    1,369,568
    6,383,212
    Feb 13, 2020
    1.46
    1.51
    1.33
    1.36
    1,661,449
    6,012,217
    Feb 12, 2020
    1.43
    1.49
    1.39
    1.46
    1,608,294
    6,480,714
    Feb 11, 2020
    1.43
    1.44
    1.36
    1.43
    1,625,242
    6,335,091
    Feb 10, 2020
    1.32
    1.49
    1.27
    1.43
    3,318,545
    6,322,140
    Feb 09, 2020
    1.17
    1.38
    1.16
    1.32
    1,490,486
    5,841,119
    Feb 08, 2020
    1.23
    1.23
    1.15
    1.18
    992,548
    5,205,902
    Feb 07, 2020
    1.20
    1.25
    1.20
    1.23
    1,161,923
    5,446,426
    Feb 06, 2020
    1.14
    1.22
    1.13
    1.20
    1,302,024
    5,325,597
    Feb 05, 2020
    1.11
    1.15
    1.09
    1.14
    1,078,224
    5,037,405
    Feb 04, 2020
    1.09
    1.13
    1.05
    1.11
    1,195,024
    4,931,896
    Feb 03, 2020
    1.06
    1.10
    1.05
    1.08
    841,397
    4,802,441
    Feb 02, 2020
    1.03
    1.13
    1.01
    1.06
    999,338
    4,691,631
    Feb 01, 2020
    1.02
    1.04
    1.01
    1.03
    728,194
    4,540,840
    Jan 31, 2020
    1.03
    1.03
    0.989252
    1.01
    726,319
    4,489,620
    Jan 30, 2020
    0.981531
    1.04
    0.971614
    1.03
    768,134
    4,550,060
    Jan 29, 2020
    0.975832
    1.01
    0.960889
    0.982829
    700,762
    4,350,868
    Jan 28, 2020
    0.991290
    1.01
    0.959052
    0.974686
    784,870
    4,314,820
    Jan 27, 2020
    1.01
    1.03
    0.979944
    0.991723
    677,027
    4,390,240
    Jan 26, 2020
    0.990953
    1.02
    0.968058
    1.01
    621,602
    4,452,440
    Jan 25, 2020
    0.996518
    1.01
    0.969361
    0.990988
    699,712
    4,386,989
    Jan 24, 2020
    0.962786
    1.06
    0.937221
    0.997125
    839,672
    4,414,154
    Jan 23, 2020
    1.01
    1.01
    0.946556
    0.961438
    687,052
    4,256,172
    Jan 22, 2020
    0.981306
    1.01
    0.973089
    1.01
    687,666
    4,457,854
    Jan 21, 2020
    0.981517
    1.01
    0.963528
    0.985649
    688,356
    4,363,352
    Jan 20, 2020
    0.976688
    0.997535
    0.954510
    0.981594
    660,139
    4,345,402
    Jan 19, 2020
    1.03
    1.04
    0.944495
    0.976500
    757,877
    4,322,851
    Jan 18, 2020
    1.08
    1.09
    1.01
    1.03
    934,923
    4,579,986

關於Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision統計值

Genesis Vision Price
$1.41 USD
Genesis Vision ROI
-29.65%
市場排名
#456
市值
$6,258,528 USD
24小時交易量
$1,691,302 USD
流通供給量
4,426,883 GVT
總供給量
4,436,644 GVT
最大供給量
無數據
歷來最高價
$51.39 USD
(Jan 07, 2018)
歷來最低價
$0.887889 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$5.17 USD /
$0.887889 USD
90天最高價 / 最低價
$1.72 USD /
$0.887889 USD
30天最高價 / 最低價
$1.72 USD /
$0.937221 USD
7天最高價 / 最低價
$1.72 USD /
$1.29 USD
24小時最高價 / 最低價
$1.43 USD /
$1.29 USD
昨天最高價 / 最低價
$1.55 USD /
$1.29 USD
昨天開盤價 / 收盤價
$1.55 USD /
$1.40 USD
昨天的價格變動
$-0.143682 USD (-9.29%)
昨天的交易量
$1,748,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.