×
×
加密貨幣:  5,709交易市場:  22,839市值:  $269,166,764,32624小時交易量:  $66,003,151,216比特幣主導:  62.9%
市值:  $269,166,764,32624小時交易量:  $66,003,151,216比特幣主導:  62.9%加密貨幣:  5,709交易市場:  22,839

Gems (GEM)

$0.000091 USD (-3.15%)
9.903e-9 BTC (-0.86%)
0.00000038 ETH (-0.25%)
購買
交易平台
賭博
Play Now
  • 市值
    $108,374 USD
    11.81134311 BTC
    453.72657760 ETH
  • 交易量(24小時)
    $675.61 USD
    0.07363247 BTC
    2.82855301 ETH
  • 流通供給量
    1,192,760,782 GEM
  • 總供給量
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000095
    0.000096
    0.000090
    0.000093
    765.55
    111,351
    Jul 08, 2020
    0.000091
    0.000098
    0.000091
    0.000095
    741.96
    113,305
    Jul 07, 2020
    0.000093
    0.000095
    0.000088
    0.000091
    623.08
    108,812
    Jul 06, 2020
    0.000087
    0.000096
    0.000087
    0.000093
    597.03
    110,811
    Jul 05, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    588.15
    103,767
    Jul 04, 2020
    0.000087
    0.000092
    0.000085
    0.000086
    569.50
    102,452
    Jul 03, 2020
    0.000089
    0.000091
    0.000086
    0.000087
    532.96
    103,693
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17
    Jun 13, 2020
    0.000090
    0.000094
    0.000084
    0.000091
    592.91
    109,028
    Jun 12, 2020
    0.000057
    0.000092
    0.000057
    0.000090
    722.64
    107,507
    Jun 11, 2020
    0.000106
    0.000107
    0.000057
    0.000057
    112.95
    68,158.18
    Jun 10, 2020
    0.000076
    0.000107
    0.000073
    0.000106
    431.08
    126,947

關於Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000091 USD and is down -3.15% over the last 24 hours. It is currently trading on 3 active market(s) with $675.61 traded over the last 24 hours. More information can be found at https://gems.org/.

Gems 統計值

Gems Price$0.000091 USD
Gems ROI
-99.84%
市場排名#1505
市值$108,374 USD
24小時交易量$675.61 USD
流通供給量1,192,760,782 GEM
總供給量8,000,000,000 GEM
最大供給量無數據
歷來最高價
$0.061528 USD
(Feb 22, 2018)
歷來最低價
$0.000032 USD
(May 13, 2020)
52星期最高價 / 最低價
$0.000940 USD /
$0.000032 USD
90天最高價 / 最低價
$0.000145 USD /
$0.000032 USD
30天最高價 / 最低價
$0.000125 USD /
$0.000057 USD
7天最高價 / 最低價
$0.000098 USD /
$0.000085 USD
24小時最高價 / 最低價
$0.000096 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000096 USD /
$0.000090 USD
昨天開盤價 / 收盤價
$0.000095 USD /
$0.000093 USD
昨天的價格變動$-0.000002 USD (-1.76%)
昨天的交易量$765.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.