×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,099,018,54324小時交易量:  $85,978,440,035比特幣主導:  64.8%
市值:  $276,099,018,54324小時交易量:  $85,978,440,035比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

GazeCoin (GZE)

$0.011285 USD (17.33%)
0.00000116 BTC (18.34%)
0.00004655 ETH (17.00%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $636.36 USD
    0.06538850 BTC
    2.62516078 ETH
  • 流通供給量
    ? GZE
  • 總供給量
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.009464
    0.009671
    0.009321
    0.009605
    20.36
    0
    Jun 03, 2020
    0.007039
    0.009464
    0.007039
    0.009462
    427.48
    0
    Jun 02, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    Jun 01, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    May 31, 2020
    0.007176
    0.007177
    0.007000
    0.007039
    0
    0
    May 30, 2020
    0.007277
    0.007277
    0.006998
    0.007176
    7.18
    0
    May 29, 2020
    0.007277
    0.007277
    0.007277
    0.007277
    0
    0
    May 28, 2020
    0.007072
    0.007296
    0.007047
    0.007277
    0
    0
    May 27, 2020
    0.006182
    0.007076
    0.006181
    0.007072
    1.15
    0
    May 26, 2020
    0.008903
    0.008903
    0.006125
    0.006182
    163.50
    0
    May 25, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 24, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 23, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 22, 2020
    0.008899
    0.008912
    0.008827
    0.008903
    0
    0
    May 21, 2020
    0.009470
    0.009470
    0.008680
    0.008901
    194.03
    0
    May 20, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 19, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 18, 2020
    0.009478
    0.009712
    0.009364
    0.009470
    0
    0
    May 17, 2020
    0.009092
    0.009598
    0.009070
    0.009479
    12.89
    0
    May 16, 2020
    0.007695
    0.009263
    0.007695
    0.009089
    209.51
    0
    May 15, 2020
    0.007978
    0.008002
    0.007673
    0.007695
    0
    0
    May 14, 2020
    0.007387
    0.008149
    0.007387
    0.007981
    14.63
    0
    May 13, 2020
    0.008232
    0.008466
    0.007231
    0.007387
    167.43
    0
    May 12, 2020
    0.001720
    0.008288
    0.001711
    0.008232
    0
    0
    May 11, 2020
    0.007302
    0.007302
    0.001667
    0.001720
    0.623005
    0
    May 10, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 09, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 08, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 07, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 06, 2020
    0.007265
    0.007318
    0.007253
    0.007302
    0
    0
    May 05, 2020
    0.008509
    0.008509
    0.001506
    0.007273
    93.33
    0

關於GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.011285 USD and is up 17.33% over the last 24 hours. It is currently trading on 1 active market(s) with $636.36 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

GazeCoin統計值

GazeCoin Price$0.011285 USD
GazeCoin ROI
-1.24%
市場排名#2458
市值無數據
24小時交易量$636.36 USD
流通供給量無數據
總供給量29,508,557 GZE
最大供給量無數據
歷來最高價
$0.034636 USD
(Feb 24, 2019)
歷來最低價
$0.000194 USD
(Feb 06, 2020)
52星期最高價 / 最低價
$0.013988 USD /
$0.000194 USD
90天最高價 / 最低價
$0.011545 USD /
$0.000915 USD
30天最高價 / 最低價
$0.011545 USD /
$0.001667 USD
7天最高價 / 最低價
$0.011545 USD /
$0.006998 USD
24小時最高價 / 最低價
$0.011545 USD /
$0.009567 USD
昨天最高價 / 最低價
$0.009671 USD /
$0.009321 USD
昨天開盤價 / 收盤價
$0.009464 USD /
$0.009605 USD
昨天的價格變動$0.000141 USD (1.49%)
昨天的交易量$20.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.