×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,830交易市場:  20,890市值:  $234,059,207,59224小時交易量:  $61,241,589,608比特幣主導:  66.0%
市值:  $234,059,207,59224小時交易量:  $61,241,589,608比特幣主導:  66.0%加密貨幣:  4,830交易市場:  20,890

Gatechain Token (GT)

$0.533552 USD (-3.97%)
0.00006246 BTC (-3.39%)
0.00289554 ETH (-3.42%)
購買
交易平台
Crypto Credit
  • 市值
    $22,088,004 USD
    2,586 BTC
    119,870 ETH
  • 交易量(24小時)
    $3,172,137 USD
    371.33102839 BTC
    17,215 ETH
  • 流通供給量
    41,398,016 GT
  • 總供給量
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031
    Nov 13, 2019
    0.574091
    0.583863
    0.550251
    0.571012
    2,498,017
    23,522,079
    Nov 12, 2019
    0.579069
    0.585251
    0.543441
    0.568320
    3,436,512
    23,349,069
    Nov 11, 2019
    0.603636
    0.608786
    0.549555
    0.566946
    3,937,149
    23,283,840
    Nov 10, 2019
    0.568911
    0.614355
    0.545289
    0.603636
    3,468,898
    24,708,831
    Nov 09, 2019
    0.575894
    0.599632
    0.544870
    0.590806
    2,550,388
    24,175,740
    Nov 08, 2019
    0.569579
    0.626270
    0.546081
    0.573297
    3,492,937
    23,451,426
    Nov 07, 2019
    0.605568
    0.623352
    0.565239
    0.585019
    3,440,439
    23,882,493
    Nov 06, 2019
    0.603502
    0.620916
    0.593374
    0.604628
    3,004,617
    24,633,790
    Nov 05, 2019
    0.606527
    0.614796
    0.590612
    0.598776
    2,491,137
    24,054,282
    Nov 04, 2019
    0.601252
    0.614999
    0.584734
    0.606527
    2,751,717
    24,061,408
    Nov 03, 2019
    0.614386
    0.622458
    0.592937
    0.598892
    2,225,999
    23,716,027
    Nov 02, 2019
    0.615106
    0.624071
    0.607177
    0.613771
    1,961,451
    24,294,041
    Nov 01, 2019
    0.588494
    0.623177
    0.579371
    0.612376
    3,564,738
    24,234,022
    Oct 31, 2019
    0.571128
    0.607298
    0.570461
    0.586966
    2,715,843
    23,082,441
    Oct 30, 2019
    0.596682
    0.600015
    0.561354
    0.574777
    2,686,917
    22,549,184
    Oct 29, 2019
    0.595023
    0.602389
    0.575642
    0.593541
    2,624,117
    23,249,335
    Oct 28, 2019
    0.592159
    0.658358
    0.581168
    0.593830
    6,018,343
    23,231,888
    Oct 27, 2019
    0.542134
    0.602488
    0.530699
    0.590990
    5,200,914
    22,978,454
    Oct 26, 2019
    0.524506
    0.568532
    0.521667
    0.542134
    5,526,343
    20,944,422
    Oct 25, 2019
    0.492819
    0.537624
    0.489907
    0.529497
    3,584,612
    20,374,405
    Oct 24, 2019
    0.484840
    0.498867
    0.482467
    0.492819
    1,721,874
    18,902,647
    Oct 23, 2019
    0.521994
    0.525414
    0.475750
    0.487886
    3,703,275
    18,697,140
    Oct 22, 2019
    0.519984
    0.528100
    0.506961
    0.523126
    2,012,521
    19,963,888
    Oct 21, 2019
    0.522486
    0.526123
    0.516819
    0.521956
    2,066,400
    19,916,233
    Oct 20, 2019
    0.522103
    0.527528
    0.516308
    0.524474
    1,976,780
    19,984,035
    Oct 19, 2019
    0.518267
    0.527798
    0.515333
    0.521410
    1,970,697
    19,850,400
    Oct 18, 2019
    0.528122
    0.535020
    0.516177
    0.519720
    2,434,356
    19,782,501

關於Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token統計值

Gatechain Token Price
$0.533552 USD
Gatechain Token ROI
-41.15%
市場排名
#154
市值
$22,088,004 USD
24小時交易量
$3,172,137 USD
流通供給量
41,398,016 GT
總供給量
300,000,000 GT
最大供給量
無數據
歷來最高價
$0.925205 USD
(Aug 26, 2019)
歷來最低價
$0.420645 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.925205 USD /
$0.430345 USD
90天最高價 / 最低價
$0.925205 USD /
$0.430345 USD
30天最高價 / 最低價
$0.658358 USD /
$0.475750 USD
7天最高價 / 最低價
$0.587560 USD /
$0.516317 USD
24小時最高價 / 最低價
$0.561389 USD /
$0.516317 USD
昨天最高價 / 最低價
$0.562924 USD /
$0.531769 USD
昨天開盤價 / 收盤價
$0.543412 USD /
$0.554017 USD
昨天的價格變動
$0.010605 USD (1.95%)
昨天的交易量
$2,447,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.