×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,736,238,73724小時交易量:  $72,601,093,364比特幣主導:  66.0%
市值:  $224,736,238,73724小時交易量:  $72,601,093,364比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

GAPS (GAP)

$7.30 USD (-0.38%)
0.00088874 BTC (0.54%)
0.04113440 ETH (0.93%)
購買
交易平台
Crypto Credit
  • 市值
    $72,984,129 USD
    8,887 BTC
    411,344 ETH
  • 交易量(24小時)
    $1,443,650 USD
    175.79635274 BTC
    8,137 ETH
  • 流通供給量
    10,000,000 GAP
  • 總供給量
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    7.37
    7.45
    7.20
    7.31
    1,428,755
    73,130,749
    Nov 18, 2019
    7.42
    7.51
    7.27
    7.37
    1,561,522
    73,677,897
    Nov 17, 2019
    7.64
    7.67
    7.40
    7.42
    1,633,954
    74,157,130
    Nov 16, 2019
    7.74
    7.86
    7.50
    7.64
    1,699,149
    76,366,895
    Nov 15, 2019
    7.83
    7.89
    7.26
    7.73
    1,783,676
    77,343,419
    Nov 14, 2019
    7.82
    7.89
    7.76
    7.83
    1,931,565
    78,315,510
    Nov 13, 2019
    7.80
    7.89
    7.76
    7.82
    1,717,055
    78,230,065
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937
    Nov 11, 2019
    7.95
    7.99
    7.71
    7.77
    2,179,185
    77,733,953
    Nov 10, 2019
    7.85
    7.98
    7.78
    7.95
    2,131,243
    79,455,095
    Nov 09, 2019
    7.80
    8.00
    7.76
    7.85
    1,886,250
    78,495,321
    Nov 08, 2019
    8.09
    8.09
    7.75
    7.80
    2,521,798
    77,960,571
    Nov 07, 2019
    5.95
    8.70
    5.94
    8.09
    4,424,360
    80,930,268
    Nov 06, 2019
    6.22
    6.22
    5.90
    5.95
    2,098,053
    59,499,063
    Nov 05, 2019
    6.20
    6.27
    6.01
    6.22
    3,416,056
    62,167,374
    Nov 04, 2019
    6.12
    6.29
    6.05
    6.20
    4,793,342
    61,997,594
    Nov 03, 2019
    6.18
    6.20
    5.97
    6.13
    5,554,948
    61,252,695
    Nov 02, 2019
    6.28
    6.32
    6.06
    6.18
    6,677,725
    61,818,419
    Nov 01, 2019
    6.40
    6.45
    6.20
    6.28
    5,876,518
    62,763,041
    Oct 31, 2019
    6.53
    6.68
    6.37
    6.40
    5,472,088
    64,047,655
    Oct 30, 2019
    6.75
    6.75
    6.43
    6.53
    6,589,917
    65,325,112
    Oct 29, 2019
    6.71
    6.84
    6.57
    6.75
    7,242,637
    67,497,146
    Oct 28, 2019
    6.91
    7.04
    6.67
    6.71
    7,185,013
    67,090,126
    Oct 27, 2019
    6.83
    6.96
    6.69
    6.92
    7,053,935
    69,192,641
    Oct 26, 2019
    7.04
    7.92
    6.77
    6.83
    9,133,087
    68,294,537
    Oct 25, 2019
    6.25
    7.05
    6.19
    7.04
    9,448,890
    70,416,584
    Oct 24, 2019
    6.53
    6.55
    6.04
    6.25
    9,637,440
    62,516,153
    Oct 23, 2019
    6.98
    7.01
    6.22
    6.52
    12,437,481
    65,207,242
    Oct 22, 2019
    7.08
    7.13
    6.98
    6.98
    24,785,169
    69,789,006
    Oct 21, 2019
    7.04
    7.25
    6.88
    7.08
    33,574,005
    70,833,757
    Oct 20, 2019
    7.02
    7.12
    6.84
    7.04
    33,489,470
    70,420,014

關於GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS統計值

GAPS Price
$7.30 USD
GAPS ROI
2,819.37%
市場排名
#210
市值
$72,984,129 USD
24小時交易量
$1,443,650 USD
流通供給量
10,000,000 GAP
總供給量
100,000,000 GAP
最大供給量
無數據
歷來最高價
$9.24 USD
(Sep 23, 2019)
歷來最低價
$4.52 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$9.24 USD /
$4.52 USD
90天最高價 / 最低價
$9.24 USD /
$4.52 USD
30天最高價 / 最低價
$8.70 USD /
$5.90 USD
7天最高價 / 最低價
$7.89 USD /
$7.20 USD
24小時最高價 / 最低價
$7.45 USD /
$7.20 USD
昨天最高價 / 最低價
$7.45 USD /
$7.20 USD
昨天開盤價 / 收盤價
$7.37 USD /
$7.31 USD
昨天的價格變動
$-0.053986 USD (-0.73%)
昨天的交易量
$1,428,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.