×
×
加密貨幣:  5,712交易市場:  23,127市值:  $274,104,118,39324小時交易量:  $58,549,954,974比特幣主導:  62.2%
市值:  $274,104,118,39324小時交易量:  $58,549,954,974比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,127
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.068269 USD (-6.26%)
0.00000738 BTC (-6.08%)
購買
交易平台
賭博
Play Now
  • 市值
    $4,767,630 USD
    515.57389790 BTC
  • 交易量(24小時)
    $723,043 USD
    78.19021354 BTC
  • 流通供給量
    69,836,100 GAME
  • 最大供給量
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.074787
    0.078248
    0.064413
    0.065748
    560,051
    4,591,600
    Jul 11, 2020
    0.082069
    0.084847
    0.067177
    0.074789
    409,664
    5,222,998
    Jul 10, 2020
    0.083483
    0.084434
    0.080744
    0.082077
    26,319.44
    5,731,942
    Jul 09, 2020
    0.078208
    0.084059
    0.077957
    0.083478
    42,540.53
    5,829,797
    Jul 08, 2020
    0.077244
    0.081319
    0.076732
    0.078212
    65,311.57
    5,462,024
    Jul 07, 2020
    0.081071
    0.083299
    0.077227
    0.077239
    60,999.11
    5,394,042
    Jul 06, 2020
    0.082224
    0.084763
    0.076713
    0.081074
    91,116.80
    5,661,900
    Jul 05, 2020
    0.085229
    0.086595
    0.077122
    0.082224
    105,585
    5,742,178
    Jul 04, 2020
    0.087638
    0.089563
    0.083185
    0.085314
    47,884.08
    5,958,027
    Jul 03, 2020
    0.093910
    0.095011
    0.086542
    0.087635
    88,293.59
    6,120,097
    Jul 02, 2020
    0.087656
    0.096120
    0.074671
    0.093945
    176,725
    6,560,731
    Jul 01, 2020
    0.094951
    0.095040
    0.085589
    0.087649
    99,687.70
    6,121,030
    Jun 30, 2020
    0.087847
    0.095319
    0.083180
    0.095127
    126,277
    6,643,277
    Jun 29, 2020
    0.089670
    0.092072
    0.082030
    0.087846
    185,332
    6,134,790
    Jun 28, 2020
    0.086098
    0.090326
    0.081134
    0.089670
    105,755
    6,262,181
    Jun 27, 2020
    0.101305
    0.106203
    0.082486
    0.086098
    469,351
    6,012,743
    Jun 26, 2020
    0.074754
    0.115081
    0.072347
    0.101306
    1,068,170
    7,074,812
    Jun 25, 2020
    0.058905
    0.079646
    0.057840
    0.074764
    263,622
    5,221,239
    Jun 24, 2020
    0.062979
    0.063273
    0.057548
    0.058863
    12,904.19
    4,110,749
    Jun 23, 2020
    0.062259
    0.063713
    0.059663
    0.062995
    13,738.86
    4,399,322
    Jun 22, 2020
    0.062171
    0.062809
    0.059077
    0.062260
    21,030.19
    4,347,992
    Jun 21, 2020
    0.061599
    0.063077
    0.059483
    0.062168
    7,628.96
    4,341,539
    Jun 20, 2020
    0.059445
    0.069953
    0.059294
    0.061598
    60,090.33
    4,301,771
    Jun 19, 2020
    0.060132
    0.061331
    0.058220
    0.059445
    5,025.51
    4,151,424
    Jun 18, 2020
    0.059628
    0.061713
    0.058676
    0.060004
    14,701.38
    4,190,455
    Jun 17, 2020
    0.062313
    0.069348
    0.052695
    0.059630
    52,923.59
    4,164,311
    Jun 16, 2020
    0.061658
    0.064268
    0.060859
    0.062307
    14,788.56
    4,351,268
    Jun 15, 2020
    0.059672
    0.062813
    0.056644
    0.060917
    38,380.78
    4,254,210
    Jun 14, 2020
    0.060420
    0.061449
    0.058160
    0.059673
    6,770.31
    4,167,318
    Jun 13, 2020
    0.060302
    0.063002
    0.059973
    0.060916
    10,255.76
    4,254,166

關於GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.068272 USD and is down -6.26% over the last 24 hours. It is currently trading on 12 active market(s) with $723,154.049 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits統計值

GameCredits Price$0.068269 USD
GameCredits ROI
> 9000%
市場排名#578
市值$4,767,630 USD
24小時交易量$723,043 USD
流通供給量69,836,100 GAME
總供給量69,836,100 GAME
最大供給量84,000,000 GAME
歷來最高價
$6.90 USD
(Jan 09, 2018)
歷來最低價
$0.000003 USD
(Nov 01, 2014)
52星期最高價 / 最低價
$0.116236 USD /
$0.013653 USD
90天最高價 / 最低價
$0.115081 USD /
$0.043930 USD
30天最高價 / 最低價
$0.115081 USD /
$0.052695 USD
7天最高價 / 最低價
$0.088934 USD /
$0.064413 USD
24小時最高價 / 最低價
$0.088934 USD /
$0.064413 USD
昨天最高價 / 最低價
$0.078248 USD /
$0.064413 USD
昨天開盤價 / 收盤價
$0.074787 USD /
$0.065748 USD
昨天的價格變動$-0.009038 USD (-12.09%)
昨天的交易量$560,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.