×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,300交易市場:  20,641市值:  $207,874,355,50924小時交易量:  $168,154,221,669比特幣主導:  64.4%
市值:  $207,874,355,50924小時交易量:  $168,154,221,669比特幣主導:  64.4%加密貨幣:  5,300交易市場:  20,641

Galilel (GALI)

$0.001637 USD (7.05%)
0.00000022 BTC (4.12%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $31,992.67 USD
    4.37200029 BTC
  • 交易量(24小時)
    $41.53 USD
    0.00567501 BTC
  • 流通供給量
    19,547,772 GALI
  • 總供給量
    19,802,513 GALI
  • Historical data for Galilel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 06, 2020
    0.001569
    0.001645
    0.001509
    0.001543
    24.79
    30,158.06
    Apr 05, 2020
    0.001393
    0.001572
    0.001247
    0.001569
    195.97
    30,682.18
    Apr 04, 2020
    0.002447
    0.002453
    0.001379
    0.001393
    26.62
    27,226.78
    Apr 03, 2020
    0.001861
    0.002466
    0.001843
    0.002447
    1.92
    47,851.07
    Apr 02, 2020
    0.001991
    0.002012
    0.001654
    0.001861
    6.10
    36,392.05
    Apr 01, 2020
    0.001583
    0.001992
    0.001362
    0.001992
    3.60
    38,949.00
    Mar 31, 2020
    0.001778
    0.002030
    0.001507
    0.001583
    45.45
    30,947.04
    Mar 30, 2020
    0.001713
    0.001799
    0.001633
    0.001784
    3.76
    34,880.02
    Mar 29, 2020
    0.001734
    0.002745
    0.001714
    0.001715
    4.02
    33,546.32
    Mar 28, 2020
    0.002618
    0.002618
    0.001692
    0.001734
    5.55
    33,904.54
    Mar 27, 2020
    0.002950
    0.002983
    0.002611
    0.002617
    1.45
    51,167.39
    Mar 26, 2020
    0.002327
    0.002954
    0.002296
    0.002949
    1.25
    57,676.02
    Mar 25, 2020
    0.002629
    0.002690
    0.002156
    0.002327
    2.19
    45,509.58
    Mar 24, 2020
    0.001436
    0.002694
    0.001424
    0.002630
    1.66
    51,438.11
    Mar 23, 2020
    0.002473
    0.002507
    0.001162
    0.001436
    89.34
    28,087.26
    Mar 22, 2020
    0.002078
    0.002555
    0.002050
    0.002473
    1.18
    48,370.33
    Mar 21, 2020
    0.001870
    0.002085
    0.001771
    0.002076
    2.43
    40,600.65
    Mar 20, 2020
    0.001511
    0.001963
    0.001449
    0.001870
    3.92
    36,572.62
    Mar 19, 2020
    0.001474
    0.001781
    0.001397
    0.001512
    64.38
    29,573.07
    Mar 18, 2020
    0.001366
    0.001556
    0.001353
    0.001474
    7.85
    28,824.71
    Mar 17, 2020
    0.001374
    0.001548
    0.001355
    0.001372
    8.77
    26,842.54
    Mar 16, 2020
    0.001513
    0.002159
    0.001335
    0.001374
    5.34
    26,870.74
    Mar 15, 2020
    0.001612
    0.001630
    0.001433
    0.001514
    6.73
    29,607.61
    Mar 14, 2020
    0.001278
    0.001681
    0.001020
    0.001612
    143.27
    31,538.64
    Mar 13, 2020
    0.001949
    0.002433
    0.001248
    0.001273
    12.11
    24,890.47
    Mar 12, 2020
    0.003587
    0.003595
    0.001942
    0.001951
    85.59
    38,154.79
    Mar 11, 2020
    0.003270
    0.003588
    0.003220
    0.003587
    109.03
    70,167.76
    Mar 10, 2020
    0.003440
    0.003524
    0.003253
    0.003269
    141.61
    63,946.62
    Mar 09, 2020
    0.003687
    0.003791
    0.003407
    0.003437
    122.92
    67,234.29
    Mar 08, 2020
    0.004208
    0.004209
    0.003552
    0.003689
    112.34
    72,163.30
    Mar 07, 2020
    0.004366
    0.004376
    0.004201
    0.004208
    1,153.37
    82,322.54

關於Galilel

Galilel (GALI) is a cryptocurrency. Galilel has a current supply of 19,802,513.176 with 19,547,771.683 in circulation. The last known price of Galilel is $0.001637 USD and is up 7.05% over the last 24 hours. It is currently trading on 6 active market(s) with $41.53 traded over the last 24 hours. More information can be found at https://galilel.org/.

Galilel統計值

Galilel Price
$0.001637 USD
Galilel ROI
-79.80%
市場排名
#1663
市值
$31,992.67 USD
24小時交易量
$41.53 USD
流通供給量
19,547,772 GALI
總供給量
19,802,513 GALI
最大供給量
無數據
歷來最高價
$0.068678 USD
(Oct 27, 2019)
歷來最低價
$0.001019 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$0.068678 USD /
$0.001020 USD
90天最高價 / 最低價
$0.019835 USD /
$0.001020 USD
30天最高價 / 最低價
$0.003791 USD /
$0.001020 USD
7天最高價 / 最低價
$0.002466 USD /
$0.001247 USD
24小時最高價 / 最低價
$0.001680 USD /
$0.001504 USD
昨天最高價 / 最低價
$0.001645 USD /
$0.001509 USD
昨天開盤價 / 收盤價
$0.001569 USD /
$0.001543 USD
昨天的價格變動
$-0.000027 USD (-1.69%)
昨天的交易量
$24.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.