×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $221,394,192,27624小時交易量:  $78,660,532,390比特幣主導:  66.2%
市值:  $221,394,192,27624小時交易量:  $78,660,532,390比特幣主導:  66.2%加密貨幣:  4,836交易市場:  20,893

Galactrum (ORE)

$0.008114 USD (-3.97%)
0.00000100 BTC (0.95%)
購買
交易平台
Crypto Credit
  • 市值
    $38,600.61 USD
    4.75222955 BTC
  • 交易量(24小時)
    $18.41 USD
    0.00226685 BTC
  • 流通供給量
    4,757,454 ORE
  • 總供給量
    5,477,454 ORE
  • 最大供給量
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.008569
    0.008665
    0.008174
    0.008221
    24.12
    39,109.02
    Nov 17, 2019
    0.008720
    0.008998
    0.008419
    0.008566
    34.93
    40,754.16
    Nov 16, 2019
    0.008486
    0.008747
    0.008379
    0.008720
    29.28
    41,483.84
    Nov 15, 2019
    0.007234
    0.009760
    0.007157
    0.008484
    136.53
    40,335.33
    Nov 14, 2019
    0.006342
    0.007668
    0.006274
    0.007224
    46.43
    34,299.30
    Nov 13, 2019
    0.005377
    0.006886
    0.005340
    0.006343
    30.31
    30,076.42
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63
    Oct 19, 2019
    0.011558
    0.011576
    0.008276
    0.008314
    1.55
    37,952.98

關於Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,477,454.211 with 4,757,454.211 in circulation. The last known price of Galactrum is $0.008114 USD and is down -3.97% over the last 24 hours. It is currently trading on 1 active market(s) with $18.41 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum統計值

Galactrum Price
$0.008114 USD
Galactrum ROI
-99.95%
市場排名
#1665
市值
$38,600.61 USD
24小時交易量
$18.41 USD
流通供給量
4,757,454 ORE
總供給量
5,477,454 ORE
最大供給量
26,280,000 ORE
歷來最高價
$18.96 USD
(Jan 17, 2018)
歷來最低價
$0.004146 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.194860 USD /
$0.004147 USD
90天最高價 / 最低價
$0.069906 USD /
$0.004147 USD
30天最高價 / 最低價
$0.012499 USD /
$0.005180 USD
7天最高價 / 最低價
$0.009760 USD /
$0.005212 USD
24小時最高價 / 最低價
$0.008486 USD /
$0.008084 USD
昨天最高價 / 最低價
$0.008665 USD /
$0.008174 USD
昨天開盤價 / 收盤價
$0.008569 USD /
$0.008221 USD
昨天的價格變動
$-0.000348 USD (-4.06%)
昨天的交易量
$24.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.