×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $207,448,371,03924小時交易量:  $86,473,131,598比特幣主導:  66.1%
市值:  $207,448,371,03924小時交易量:  $86,473,131,598比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,809

FuzzBalls (FUZZ)

$0.004729 USD (0.00%)
0.00000062 BTC (5.52%)
購買
交易平台
Crypto Credit
  • 市值
    $22,840.08 USD
    3.00118738 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,829,945 FUZZ
  • Historical data for FuzzBalls

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 20, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 19, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 18, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 17, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 16, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 15, 2019
    0.004729
    0.004729
    0.004729
    0.004729
    0
    22,840.08
    Nov 14, 2019
    0.004756
    0.004780
    0.004706
    0.004729
    0
    22,840.08
    Nov 13, 2019
    0.004917
    0.004917
    0.004735
    0.004756
    9.10
    22,973.25
    Nov 12, 2019
    0.004907
    0.004961
    0.004864
    0.004917
    0
    23,749.63
    Nov 11, 2019
    0.004508
    0.004910
    0.004508
    0.004906
    1.91
    23,697.42
    Nov 10, 2019
    0.004508
    0.004508
    0.004508
    0.004508
    0
    21,773.20
    Nov 09, 2019
    0.004508
    0.004508
    0.004508
    0.004508
    0
    21,773.20
    Nov 08, 2019
    0.004725
    0.004731
    0.004470
    0.004508
    0
    21,773.20
    Nov 07, 2019
    0.004919
    0.004919
    0.004692
    0.004726
    10.77
    22,827.80
    Nov 06, 2019
    0.004919
    0.004919
    0.004919
    0.004919
    0
    23,756.62
    Nov 05, 2019
    0.004897
    0.004919
    0.004846
    0.004919
    0
    23,756.62
    Nov 04, 2019
    0.004938
    0.004945
    0.004773
    0.004897
    0.952720
    23,651.53
    Nov 03, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Nov 02, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Nov 01, 2019
    0.004938
    0.004938
    0.004938
    0.004938
    0
    23,849.79
    Oct 31, 2019
    0.004971
    0.004986
    0.004937
    0.004938
    0
    23,849.79
    Oct 30, 2019
    0.004812
    0.005081
    0.004761
    0.004971
    1.49
    24,011.92
    Oct 29, 2019
    0.004536
    0.004844
    0.004536
    0.004809
    1.15
    23,227.93
    Oct 28, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 27, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 26, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 25, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 24, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 23, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86
    Oct 22, 2019
    0.004536
    0.004536
    0.004536
    0.004536
    0
    21,910.86

關於FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945. The last known price of FuzzBalls is $0.004729 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.

FuzzBalls統計值

FuzzBalls Price
$0.004729 USD
FuzzBalls ROI
966.41%
市場排名
#1741
市值
$22,840.08 USD
24小時交易量
無數據
流通供給量
4,829,945 FUZZ
總供給量
4,829,945 FUZZ
最大供給量
無數據
歷來最高價
$0.466474 USD
(Jan 12, 2018)
歷來最低價
$0.000076 USD
(Nov 14, 2016)
52星期最高價 / 最低價
$0.006899 USD /
$0.001207 USD
90天最高價 / 最低價
$0.005487 USD /
$0.004017 USD
30天最高價 / 最低價
$0.005081 USD /
$0.004470 USD
7天最高價 / 最低價
$0.004729 USD /
$0.004729 USD
24小時最高價 / 最低價
$0.004729 USD /
$0.004729 USD
昨天最高價 / 最低價
$0.004729 USD /
$0.004729 USD
昨天開盤價 / 收盤價
$0.004729 USD /
$0.004729 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.