×
×
加密貨幣:  5,712交易市場:  23,126市值:  $274,120,420,62624小時交易量:  $56,792,058,824比特幣主導:  62.2%
市值:  $274,120,420,62624小時交易量:  $56,792,058,824比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,126

FuzeX (FXT)

$0.000662 USD (-13.34%)
0.00000007 BTC (-13.17%)
0.00000274 ETH (-13.62%)
購買
交易平台
賭博
Play Now
  • 市值
    $606,426 USD
    65.51555255 BTC
    2,509 ETH
  • 交易量(24小時)
    $4,775.86 USD
    0.51596256 BTC
    19.75652306 ETH
  • 流通供給量
    915,627,153 FXT
  • 總供給量
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.000797
    0.000797
    0.000415
    0.000659
    2,283.89
    603,100
    Jul 11, 2020
    0.000753
    0.000816
    0.000587
    0.000797
    218.38
    729,589
    Jul 10, 2020
    0.000749
    0.000773
    0.000593
    0.000753
    5,496.93
    689,453
    Jul 09, 2020
    0.000818
    0.000837
    0.000712
    0.000749
    8,900.15
    685,524
    Jul 08, 2020
    0.000841
    0.000865
    0.000802
    0.000818
    5,450.21
    748,688
    Jul 07, 2020
    0.000803
    0.000881
    0.000648
    0.000841
    9,042.02
    770,188
    Jul 06, 2020
    0.000925
    0.000928
    0.000421
    0.000804
    9,865.98
    736,470
    Jul 05, 2020
    0.000868
    0.000925
    0.000868
    0.000925
    1,916.50
    847,298
    Jul 04, 2020
    0.000788
    0.000876
    0.000747
    0.000868
    3,483.12
    794,792
    Jul 03, 2020
    0.000835
    0.000859
    0.000742
    0.000788
    6,883.27
    721,873
    Jul 02, 2020
    0.000758
    0.000883
    0.000757
    0.000835
    4,835.35
    764,517
    Jul 01, 2020
    0.000612
    0.000760
    0.000583
    0.000758
    12,234.22
    694,444
    Jun 30, 2020
    0.000610
    0.000615
    0.000609
    0.000612
    5,177.32
    560,554
    Jun 29, 2020
    0.000621
    0.000623
    0.000601
    0.000610
    11,610.21
    558,557
    Jun 28, 2020
    0.000616
    0.000626
    0.000611
    0.000621
    3,282.65
    568,264
    Jun 27, 2020
    0.000623
    0.000625
    0.000613
    0.000616
    8,984.07
    563,864
    Jun 26, 2020
    0.000639
    0.000646
    0.000623
    0.000623
    11,181.88
    570,166
    Jun 25, 2020
    0.000574
    0.000666
    0.000573
    0.000639
    7,820.81
    585,287
    Jun 24, 2020
    0.000590
    0.000604
    0.000569
    0.000574
    8,609.42
    525,184
    Jun 23, 2020
    0.000596
    0.000613
    0.000424
    0.000590
    9,297.84
    540,643
    Jun 22, 2020
    0.000582
    0.000597
    0.000581
    0.000596
    8,152.23
    546,020
    Jun 21, 2020
    0.000587
    0.000598
    0.000509
    0.000582
    4,838.35
    532,903
    Jun 20, 2020
    0.000578
    0.000608
    0.000578
    0.000587
    9,096.79
    537,669
    Jun 19, 2020
    0.000581
    0.000601
    0.000561
    0.000578
    12,094.04
    529,049
    Jun 18, 2020
    0.000606
    0.000606
    0.000503
    0.000581
    10,124.04
    532,418
    Jun 17, 2020
    0.000618
    0.000627
    0.000508
    0.000606
    14,468.06
    554,999
    Jun 16, 2020
    0.000633
    0.000639
    0.000601
    0.000618
    21,140.77
    565,793
    Jun 15, 2020
    0.000648
    0.000648
    0.000616
    0.000634
    18,030.26
    580,358
    Jun 14, 2020
    0.000615
    0.000648
    0.000374
    0.000648
    16,829.83
    593,373
    Jun 13, 2020
    0.000676
    0.000681
    0.000615
    0.000615
    15,206.86
    562,868

關於FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000662 USD and is down -13.34% over the last 24 hours. It is currently trading on 6 active market(s) with $4,775.86 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX統計值

FuzeX Price$0.000662 USD
FuzeX ROI
-98.04%
市場排名#1108
市值$606,426 USD
24小時交易量$4,775.86 USD
流通供給量915,627,153 FXT
總供給量1,087,156,610 FXT
最大供給量無數據
歷來最高價
$0.100630 USD
(May 15, 2018)
歷來最低價
$0.000183 USD
(Apr 30, 2020)
52星期最高價 / 最低價
$0.003300 USD /
$0.000183 USD
90天最高價 / 最低價
$0.000985 USD /
$0.000183 USD
30天最高價 / 最低價
$0.000928 USD /
$0.000374 USD
7天最高價 / 最低價
$0.000881 USD /
$0.000415 USD
24小時最高價 / 最低價
$0.000783 USD /
$0.000558 USD
昨天最高價 / 最低價
$0.000797 USD /
$0.000415 USD
昨天開盤價 / 收盤價
$0.000797 USD /
$0.000659 USD
昨天的價格變動$-0.000138 USD (-17.34%)
昨天的交易量$2,283.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.